Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  1inch Network 1INCH | US$0,3180 | 4,46% | 15,58% | US$296.594.933 | US$12.388.174 | 932.593.313 1INCH |
| 102 |  PancakeSwap CAKE | US$1,43 | 1,82% | 2,73% | US$295.947.290 | US$24.951.132 | 206.340.535 CAKE |
| 103 |  dYdX DYDX | US$1,90 | 3,84% | 12,06% | US$296.475.742 | US$31.826.214 | 156.256.174 DYDX |
| 104 |  Convex Finance CVX | US$3,76 | -0,18% | 11,33% | US$294.542.054 | US$5.369.190 | 78.321.063 CVX |
| 105 |  Oasis Network ROSE | US$0,05129 | 3,11% | 13,90% | US$293.688.364 | US$16.315.748 | 5.725.718.533 ROSE |
| 106 |  Enjin Coin ENJ | US$0,2910 | 4,43% | 12,45% | US$291.029.871 | US$13.075.306 | 1.000.000.000 ENJ |
| 107 |  Basic Attention Token BAT | US$0,1913 | 4,19% | 10,69% | US$284.832.669 | US$13.553.800 | 1.489.309.694 BAT |
| 108 |  MX TOKEN MX | US$2,70 | 0,49% | 11,18% | US$269.639.174 | US$5.286.461 | 100.000.000 MX |
| 109 |  Blur BLUR | US$0,3700 | 4,43% | 2,35% | US$263.140.902 | US$22.629.405 | 711.134.893 BLUR |
| 110 |  Chia XCH | US$34,11 | 1,78% | 6,92% | US$262.443.860 | US$3.948.895 | 7.694.824 XCH |
| 111 |  NEM XEM | US$0,02892 | 5,14% | 10,37% | US$260.253.857 | US$9.410.264 | 8.999.999.999 XEM |
| 112 |  Osmosis OSMO | US$0,5192 | 2,01% | 5,92% | US$255.772.454 | US$5.879.298 | 492.590.761 OSMO |
| 113 |  FLOKI FLOKI | US$0,00002702 | 3,79% | 23,28% | US$255.582.007 | US$49.673.657 | 9.459.402.230.879 FLOKI |
| 114 |  Qtum QTUM | US$2,40 | 6,64% | 15,79% | US$251.297.098 | US$36.505.920 | 104.710.278 QTUM |
| 115 |  Ethereum Name Service ENS | US$8,53 | 6,07% | 11,10% | US$244.202.471 | US$15.221.698 | 28.620.266 ENS |
| 116 |  Holo HOT | US$0,001412 | 4,11% | 9,85% | US$242.199.552 | US$11.658.569 | 171.513.795.283 HOT |
| 117 |  Theta Fuel TFUEL | US$0,03818 | 4,06% | 16,45% | US$236.106.443 | US$4.193.815 | 6.183.834.948 TFUEL |
| 118 |  Ravencoin RVN | US$0,01900 | 4,33% | 11,21% | US$240.837.659 | US$9.208.715 | 12.674.171.860 RVN |
| 119 |  Balancer BAL | US$4,75 | 0,87% | 9,37% | US$239.873.075 | US$3.055.013 | 50.513.958 BAL |
| 120 |  EthereumPoW ETHW | US$2,26 | 23,18% | 50,35% | US$243.224.469 | US$23.334.409 | 107.818.999 ETHW |
| 121 |  Ankr ANKR | US$0,02351 | 6,20% | 18,10% | US$235.056.011 | US$62.950.639 | 10.000.000.000 ANKR |
| 122 |  Threshold T | US$0,02641 | 29,71% | 45,74% | US$232.396.182 | US$265.194.609 | 8.800.386.214 T |
| 123 |  Compound COMP | US$30,56 | 3,53% | 10,01% | US$234.022.623 | US$12.333.549 | 7.658.075 COMP |
| 124 |  Celo CELO | US$0,4669 | 6,30% | 14,74% | US$234.250.315 | US$9.037.646 | 501.730.705 CELO |
| 125 |  Bitcoin Gold BTG | US$13,25 | 11,28% | 18,17% | US$232.116.868 | US$52.802.883 | 17.513.924 BTG |
| 126 |  Solar SXP | US$0,3905 | 2,58% | 21,34% | US$222.057.844 | US$25.462.227 | 568.719.672 SXP |
| 127 |  Decred DCR | US$14,37 | 1,18% | 2,43% | US$219.551.796 | US$1.199.795 | 15.279.998 DCR |
| 128 |  Ocean Protocol OCEAN | US$0,3569 | 2,73% | 6,99% | US$218.817.334 | US$22.219.847 | 613.099.141 OCEAN |
| 129 |  STEPN GMT | US$0,2289 | 5,91% | 17,95% | US$217.961.020 | US$40.320.581 | 952.322.297 GMT |
| 130 |  yearn.finance YFI | US$6.436,35 | 1,82% | 13,87% | US$212.475.614 | US$22.118.845 | 33.012 YFI |
| 131 |  JasmyCoin JASMY | US$0,004382 | 5,44% | 16,24% | US$208.798.246 | US$30.572.178 | 47.649.999.999 JASMY |
| 132 |  ICON ICX | US$0,2177 | 4,66% | 13,10% | US$209.005.215 | US$4.938.308 | 959.901.706 ICX |
| 133 |  Astar ASTR | US$0,04694 | 3,46% | 21,50% | US$209.060.463 | US$4.701.403 | 4.453.672.541 ASTR |
| 134 |  Kusama KSM | US$24,33 | 3,23% | 10,18% | US$206.102.906 | US$6.464.866 | 8.470.098 KSM |
| 135 |  Audius AUDIO | US$0,1925 | -1,25% | 11,80% | US$202.519.754 | US$18.890.763 | 1.051.967.676 AUDIO |
| 136 |  Terra LUNA | US$0,6768 | 6,85% | 14,69% | US$202.619.554 | US$173.524.423 | 299.394.800 LUNA |
| 137 |  JUST JST | US$0,02212 | 4,08% | 10,73% | US$196.949.601 | US$11.027.001 | 8.902.080.000 JST |
| 138 |  Fetch.ai FET | US$0,2386 | 4,15% | 25,39% | US$195.942.868 | US$57.544.013 | 821.211.650 FET |
| 139 |  Moonbeam GLMR | US$0,2898 | 3,50% | 34,34% | US$191.929.040 | US$4.524.751 | 662.304.405 GLMR |
| 140 |  Bone ShibaSwap BONE | US$0,8302 | 3,42% | 14,84% | US$190.885.776 | US$6.854.500 | 229.923.351 BONE |
| 141 |  IoTeX IOTX | US$0,02021 | 4,08% | 15,08% | US$190.942.259 | US$4.571.934 | 9.446.444.947 IOTX |
| 142 |  Golem GLM | US$0,1856 | 3,65% | 11,67% | US$185.585.500 | US$3.504.715 | 1.000.000.000 GLM |
| 143 |  ssv.network SSV | US$18,55 | 2,35% | 3,80% | US$185.495.335 | US$8.186.883 | 10.000.000 SSV |
| 144 |  Helium HNT | US$1,26 | 0,93% | 0,77% | US$181.565.575 | US$708.599 | 143.934.821 HNT |
| 145 |  MAGIC MAGIC | US$0,8329 | 4,19% | 21,65% | US$181.166.997 | US$34.111.256 | 217.519.936 MAGIC |
| 146 |  Arweave AR | US$5,36 | 3,81% | 5,03% | US$178.969.632 | US$5.944.935 | 33.394.701 AR |
| 147 |  SafePal SFP | US$0,4729 | 2,41% | 32,61% | US$174.814.346 | US$5.518.589 | 369.666.536 SFP |
| 148 |  aelf ELF | US$0,2793 | 2,01% | 6,36% | US$173.750.068 | US$4.270.736 | 622.050.665 ELF |
| 149 |  Waves WAVES | US$1,55 | 4,95% | 12,18% | US$173.076.028 | US$26.534.092 | 111.768.928 WAVES |
| 150 |  Aragon ANT | US$4,31 | 0,37% | 25,50% | US$172.703.531 | US$17.428.078 | 40.029.852 ANT |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.