Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Render Token RNDR | US$2,17 | 0,80% | 12,89% | US$800.058.841 | US$90.814.627 | 368.852.897 RNDR |
| 52 |  Rocket Pool RPL | US$40,62 | -0,78% | -1,16% | US$791.009.532 | US$5.051.815 | 19.474.470 RPL |
| 53 |  BitDAO BIT | US$0,4274 | 0,10% | 3,89% | US$787.897.167 | US$6.494.279 | 1.843.669.839 BIT |
| 54 |  Immutable IMX | US$0,7396 | 6,28% | 19,53% | US$769.482.210 | US$21.536.389 | 1.040.385.513 IMX |
| 55 |  Theta Network THETA | US$0,7546 | 5,95% | 15,47% | US$754.627.845 | US$13.171.582 | 1.000.000.000 THETA |
| 56 |  Tezos XTZ | US$0,7962 | 4,16% | 11,07% | US$750.477.660 | US$17.533.912 | 942.555.727 XTZ |
| 57 |  Conflux CFX | US$0,2543 | -0,25% | 36,90% | US$757.080.601 | US$162.353.132 | 2.977.114.363 CFX |
| 58 |  USDD USDD | US$0,9994 | 0,06% | 0,04% | US$738.250.436 | US$14.192.742 | 738.720.332 USDD |
| 59 |  Decentraland MANA | US$0,3897 | 5,84% | 15,88% | US$737.691.571 | US$67.428.314 | 1.893.095.371 MANA |
| 60 |  Maker MKR | US$727,29 | -1,51% | 7,22% | US$711.019.808 | US$26.827.254 | 977.631 MKR |
| 61 |  Axie Infinity AXS | US$5,66 | 5,70% | 17,23% | US$664.388.407 | US$80.359.628 | 117.298.159 AXS |
| 62 |  Bitcoin SV BSV | US$34,66 | 26,73% | 35,26% | US$667.707.769 | US$210.268.645 | 19.266.077 BSV |
| 63 |  KuCoin Token KCS | US$6,80 | 2,01% | -7,65% | US$658.152.338 | US$1.934.404 | 96.833.502 KCS |
| 64 |  Pepe PEPE | US$0,000001644 | 6,39% | 69,98% | US$644.155.970 | US$498.499.337 | 391.790.000.000.000 PEPE |
| 65 |  Neo NEO | US$9,18 | 6,97% | 16,95% | US$647.267.331 | US$76.490.002 | 70.538.831 NEO |
| 66 |  Curve DAO Token CRV | US$0,6917 | 3,30% | 11,14% | US$591.255.104 | US$31.781.563 | 854.792.507 CRV |
| 67 |  Injective INJ | US$7,14 | 2,43% | 17,81% | US$571.631.277 | US$47.219.247 | 80.005.555 INJ |
| 68 |  Gemini Dollar GUSD | US$1,00 | 0,60% | 0,16% | US$566.008.100 | US$729.909 | 565.569.359 GUSD |
| 69 |  Gala GALA | US$0,02615 | 4,97% | 17,72% | US$565.546.366 | US$70.361.995 | 21.624.341.073 GALA |
| 70 |  Flow FLOW | US$0,5469 | 4,19% | 17,47% | US$566.670.256 | US$74.781.047 | 1.036.200.000 FLOW |
| 71 |  Kava KAVA | US$0,9253 | 3,73% | 21,04% | US$544.171.267 | US$35.060.809 | 588.094.935 KAVA |
| 72 |  Chiliz CHZ | US$0,07722 | 5,11% | 15,23% | US$542.440.863 | US$39.165.236 | 7.024.695.758 CHZ |
| 73 |  Klaytn KLAY | US$0,1728 | 3,85% | 14,00% | US$541.361.767 | US$14.416.533 | 3.132.799.619 KLAY |
| 74 |  Terra Classic LUNC | US$0,00009233 | 1,63% | -0,66% | US$537.726.791 | US$64.095.338 | 5.824.163.600.931 LUNC |
| 75 |  Synthetix SNX | US$1,98 | 3,28% | 8,50% | US$521.339.805 | US$17.655.296 | 263.215.866 SNX |
| 76 |  IOTA MIOTA | US$0,1792 | 5,32% | 13,86% | US$498.173.798 | US$6.926.248 | 2.779.530.283 MIOTA |
| 77 |  PAX Gold PAXG | US$1.909,59 | 0,18% | -1,70% | US$486.196.318 | US$8.583.626 | 254.608 PAXG |
| 78 |  Sui SUI | US$0,7987 | -0,76% | 12,93% | US$482.436.179 | US$225.566.653 | 604.047.436 SUI |
| 79 |  GMX GMX | US$54,07 | 0,89% | 10,36% | US$476.500.194 | US$15.736.934 | 8.813.358 GMX |
| 80 |  Tether Gold XAUT | US$1.926,89 | 0,39% | -1,56% | US$475.025.753 | US$6.696.005 | 246.524 XAUT |
| 81 |  eCash XEC | US$0,00002456 | 11,66% | 22,74% | US$477.050.507 | US$25.828.056 | 19.423.148.423.293 XEC |
| 82 |  Zcash ZEC | US$28,74 | 9,64% | 13,95% | US$469.215.071 | US$32.084.192 | 16.328.269 ZEC |
| 83 |  XDC Network XDC | US$0,03351 | -0,59% | 1,69% | US$463.998.400 | US$2.089.965 | 13.844.994.416 XDC |
| 84 |  Casper CSPR | US$0,04169 | 0,86% | 1,41% | US$463.755.451 | US$3.477.621 | 11.122.780.531 CSPR |
| 85 |  BitTorrent(New) BTT | US$0,0000004760 | 0,50% | -6,48% | US$452.852.690 | US$14.132.566 | 951.421.714.286.000 BTT |
| 86 |  Mina MINA | US$0,4810 | 1,71% | 16,32% | US$443.534.304 | US$12.950.267 | 922.136.730 MINA |
| 87 |  Huobi Token HT | US$2,68 | 0,63% | 2,27% | US$434.416.065 | US$10.904.733 | 162.233.844 HT |
| 88 |  Frax Share FXS | US$5,82 | -1,61% | 9,33% | US$422.608.330 | US$19.959.751 | 72.590.847 FXS |
| 89 |  GateToken GT | US$4,29 | 2,63% | 7,67% | US$419.536.392 | US$1.799.697 | 97.702.782 GT |
| 90 |  Dash DASH | US$34,72 | 5,36% | 13,30% | US$393.524.959 | US$49.287.231 | 11.334.684 DASH |
| 91 |  Trust Wallet Token TWT | US$0,9338 | 0,97% | 1,17% | US$389.071.046 | US$12.379.148 | 416.649.900 TWT |
| 92 |  WOO Network WOO | US$0,2183 | 5,32% | 22,05% | US$373.668.153 | US$13.460.709 | 1.712.029.871 WOO |
| 93 |  Nexo NEXO | US$0,6489 | 1,97% | 7,29% | US$363.410.699 | US$3.149.130 | 560.000.011 NEXO |
| 94 |  Zilliqa ZIL | US$0,02053 | 8,43% | 18,39% | US$325.782.108 | US$85.115.105 | 15.867.699.447 ZIL |
| 95 |  THORChain RUNE | US$0,9712 | 4,91% | 15,60% | US$323.145.926 | US$24.324.790 | 332.736.901 RUNE |
| 96 |  Flare FLR | US$0,01684 | 10,54% | 16,63% | US$314.625.333 | US$19.302.031 | 18.685.676.023 FLR |
| 97 |  Mask Network MASK | US$3,81 | 1,57% | 8,51% | US$313.047.684 | US$125.234.489 | 82.112.500 MASK |
| 98 |  Loopring LRC | US$0,2299 | 3,46% | 6,30% | US$306.125.802 | US$22.465.934 | 1.331.508.926 LRC |
| 99 |  SingularityNET AGIX | US$0,2497 | 2,93% | 20,08% | US$305.305.509 | US$53.986.397 | 1.222.631.811 AGIX |
| 100 |  Gnosis GNO | US$116,50 | 1,16% | 9,89% | US$301.675.633 | US$1.803.309 | 2.589.588 GNO |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.