Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  0x Protocol ZRX | US$0,2018 | 5,22% | 15,69% | US$170.994.808 | US$12.322.131 | 847.496.055 ZRX |
| 152 |  Siacoin SC | US$0,003141 | 8,04% | 17,86% | US$170.827.066 | US$3.331.761 | 54.381.451.735 SC |
| 153 |  Harmony ONE | US$0,01270 | 4,35% | 14,11% | US$169.526.221 | US$12.840.963 | 13.345.693.666 ONE |
| 154 |  WAX WAXP | US$0,04841 | 4,97% | 16,10% | US$160.699.303 | US$3.260.205 | 3.319.300.472 WAXP |
| 155 |  Hive HIVE | US$0,3316 | 4,55% | 16,10% | US$167.725.142 | US$16.763.522 | 505.757.868 HIVE |
| 156 |  Ontology ONT | US$0,1895 | 5,78% | 14,42% | US$165.889.430 | US$11.772.519 | 875.249.524 ONT |
| 157 |  IOST IOST | US$0,008578 | 5,42% | 15,13% | US$160.490.492 | US$7.772.873 | 18.708.894.189 IOST |
| 158 |  Band Protocol BAND | US$1,25 | 6,66% | 16,25% | US$158.539.997 | US$7.526.758 | 126.879.586 BAND |
| 159 |  SushiSwap SUSHI | US$0,6791 | 5,80% | 12,94% | US$156.587.099 | US$19.181.415 | 230.583.365 SUSHI |
| 160 |  Kadena KDA | US$0,6585 | 6,50% | 23,65% | US$155.114.738 | US$4.369.487 | 235.573.862 KDA |
| 161 |  Illuvium ILV | US$47,75 | 2,65% | 6,28% | US$154.660.423 | US$5.503.174 | 3.239.253 ILV |
| 162 |  Biconomy BICO | US$0,2608 | -3,11% | 17,81% | US$148.368.326 | US$4.870.574 | 568.968.921 BICO |
| 163 |  Alchemy Pay ACH | US$0,02248 | 2,81% | 13,71% | US$143.652.947 | US$19.367.998 | 6.390.236.930 ACH |
| 164 |  Flux FLUX | US$0,4719 | 6,32% | 16,22% | US$140.710.889 | US$13.994.621 | 298.174.568 FLUX |
| 165 |  BORA BORA | US$0,1394 | 3,46% | 11,04% | US$138.578.073 | US$2.268.446 | 993.750.000 BORA |
| 166 |  JOE JOE | US$0,4084 | 4,55% | 30,36% | US$137.412.798 | US$14.839.916 | 336.436.965 JOE |
| 167 |  Open Campus EDU | US$0,8203 | 3,97% | 7,28% | US$136.331.023 | US$35.973.971 | 166.197.917 EDU |
| 168 |  Celer Network CELR | US$0,01697 | 7,94% | 17,96% | US$129.384.530 | US$10.058.426 | 7.622.840.545 CELR |
| 169 |  TomoChain TOMO | US$1,29 | 7,67% | -11,20% | US$130.543.163 | US$17.049.519 | 101.369.864 TOMO |
| 170 |  Core CORE | US$0,8965 | 2,69% | 0,15% | US$128.668.273 | US$7.617.646 | 143.519.167 CORE |
| 171 |  DAO Maker DAO | US$0,8919 | 3,27% | 6,22% | US$128.389.154 | US$3.524.075 | 143.942.531 DAO |
| 172 |  SKALE SKL | US$0,02779 | 4,41% | 12,94% | US$126.025.378 | US$6.316.516 | 4.535.019.337 SKL |
| 173 |  MobileCoin MOB | US$0,6405 | 3,97% | 11,35% | US$125.084.902 | US$3.548.411 | 195.286.109 MOB |
| 174 |  Nervos Network CKB | US$0,003017 | 4,92% | 15,51% | US$124.313.752 | US$3.669.806 | 41.204.752.463 CKB |
| 175 |  Axelar AXL | US$0,4081 | 0,67% | 5,22% | US$123.276.595 | US$3.022.687 | 302.081.346 AXL |
| 176 |  TerraClassicUSD USTC | US$0,01253 | 2,20% | 1,87% | US$122.732.311 | US$7.547.127 | 9.794.430.703 USTC |
| 177 |  Stargate Finance STG | US$0,5954 | 2,16% | 6,46% | US$121.659.379 | US$21.113.957 | 204.338.417 STG |
| 178 |  Livepeer LPT | US$4,29 | -1,80% | 10,29% | US$120.970.545 | US$7.405.459 | 28.216.792 LPT |
| 179 |  Reserve Rights RSR | US$0,002394 | 5,54% | 19,88% | US$121.114.361 | US$4.789.453 | 50.600.000.000 RSR |
| 180 |  UMA UMA | US$1,60 | 1,50% | 6,88% | US$115.290.693 | US$6.061.925 | 72.084.075 UMA |
| 181 |  Everscale EVER | US$0,06568 | 12,26% | 18,18% | US$117.925.023 | US$5.144.719 | 1.795.462.985 EVER |
| 182 |  DigiByte DGB | US$0,006924 | 4,93% | 16,59% | US$112.974.279 | US$2.502.634 | 16.317.172.398 DGB |
| 183 |  SPACE ID ID | US$0,3284 | 4,41% | 12,24% | US$112.133.221 | US$56.626.503 | 341.458.333 ID |
| 184 |  Cartesi CTSI | US$0,1506 | 6,34% | 16,82% | US$111.284.753 | US$8.786.101 | 738.992.426 CTSI |
| 185 |  Rootstock Infrastructure Framework RIF | US$0,1114 | 13,99% | 28,27% | US$108.456.307 | US$5.893.459 | 973.360.001 RIF |
| 186 |  Storj STORJ | US$0,2665 | 5,54% | 18,02% | US$107.498.850 | US$10.789.236 | 403.342.046 STORJ |
| 187 |  ABBC Coin ABBC | US$0,07451 | 1,77% | -49,80% | US$105.922.101 | US$12.535.930 | 1.421.565.355 ABBC |
| 188 |  MiL.k MLK | US$0,3594 | 5,15% | 15,35% | US$104.619.764 | US$29.634.107 | 291.111.542 MLK |
| 189 |  Lisk LSK | US$0,8070 | 4,94% | 14,04% | US$104.021.441 | US$4.970.137 | 128.900.445 LSK |
| 190 |  Bitgert BRISE | US$0,0000002620 | 2,95% | -0,24% | US$103.675.446 | US$1.333.867 | 395.688.215.721.653 BRISE |
| 191 |  Galxe GAL | US$1,35 | 2,91% | 16,71% | US$100.986.301 | US$9.913.805 | 74.682.666 GAL |
| 192 |  iExec RLC RLC | US$1,39 | 3,98% | 13,19% | US$100.644.198 | US$7.986.282 | 72.382.548 RLC |
| 193 |  Dogelon Mars ELON | US$0,0000001792 | -2,74% | 9,13% | US$98.516.321 | US$1.549.607 | 549.652.770.159.583 ELON |
| 194 |  Syscoin SYS | US$0,1307 | 0,83% | 1,81% | US$98.173.203 | US$2.362.600 | 751.391.717 SYS |
| 195 |  Kyber Network Crystal v2 KNC | US$0,5417 | 4,10% | 12,60% | US$98.400.719 | US$5.111.052 | 181.639.076 KNC |
| 196 |  Ribbon Finance RBN | US$0,1821 | 1,91% | 7,12% | US$97.544.567 | US$327.661 | 535.730.125 RBN |
| 197 |  Metal DAO MTL | US$1,47 | 1,70% | 12,84% | US$97.720.181 | US$207.632.694 | 66.588.888 MTL |
| 198 |  Stella ALPHA | US$0,1216 | 4,43% | 7,83% | US$97.009.186 | US$13.000.977 | 798.000.000 ALPHA |
| 199 |  NYM NYM | US$0,2033 | -1,13% | 1,60% | US$96.174.208 | US$1.531.528 | 473.040.296 NYM |
| 200 |  Horizen ZEN | US$6,94 | 4,66% | 10,46% | US$95.964.020 | US$5.042.163 | 13.827.263 ZEN |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.