Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.887,93 | 0,75% | 10,11% | US$13.939.277.988 | US$10.243.654 | 7.383.368 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07313 | 1,62% | 3,79% | US$7.435.958.355 | US$1.774.678 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$22,69 | 2,54% | 16,44% | US$2.437.184.422 | US$10.206.622 | 107.405.302 CNX |
| 204 |  Wrapped HBAR WHBAR | US$0,05229 | 5,08% | 18,11% | US$1.660.387.092 | US$321.998 | 31.755.152.658 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$30.665,66 | 2,44% | 16,49% | US$1.650.433.885 | US$39.673.316 | 53.820 BTCB |
| 206 |  HEX HEX | US$0,008880 | 1,03% | -3,54% | US$1.539.944.540 | US$1.409.128 | 173.411.074.413 HEX |
| 207 |  Frax FRAX | US$0,9995 | 0,03% | -0,07% | US$1.003.687.686 | US$6.419.067 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,7373 | 8,67% | 18,03% | US$807.235.416 | US$2.290,54 | 1.094.805.736 WEOS |
| 209 |  Radix XRD | US$0,07296 | 3,31% | 23,16% | US$743.981.264 | US$3.456.265 | 10.197.458.668 XRD |
| 210 |  Bitget Token BGB | US$0,4926 | 1,61% | 3,22% | US$689.625.934 | US$14.317.173 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1099 | 5,35% | 2,92% | US$643.319.608 | US$63.837,64 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$244,36 | 1,49% | 2,23% | US$628.531.278 | US$94.376.850 | 2.572.131 WBNB |
| 213 |  Kaspa KAS | US$0,02667 | -0,40% | 30,22% | US$513.925.839 | US$17.551.528 | 19.267.010.198 KAS |
| 214 |  BitTorrent BTTOLD | US$0,0004692 | 1,48% | -11,09% | US$464.514.014 | US$164.140 | 990.000.000.000 BTTOLD |
| 215 |  Wrapped Kava WKAVA | US$0,9319 | 3,77% | 22,40% | US$463.773.240 | US$1.400,09 | 497.668.960 WKAVA |
| 216 |  FTX Token FTT | US$1,10 | 3,46% | 22,45% | US$360.899.085 | US$37.030.274 | 328.895.104 FTT |
| 217 |  tomiNet TOMI | US$4,91 | 5,77% | 0,61% | US$320.891.296 | US$32.101.957 | 65.369.656 TOMI |
| 218 |  USDJ USDJ | US$1,10 | 0,66% | 2,31% | US$299.374.100 | US$1.392.111 | 273.293.308 USDJ |
| 219 |  Beldex BDX | US$0,05406 | 0,65% | 0,70% | US$288.120.552 | US$8.144.806 | 5.329.393.889 BDX |
| 220 |  Liquity USD LUSD | US$1,00 | 0,04% | -0,34% | US$282.975.484 | US$1.347.904 | 281.719.791 LUSD |
| 221 |  Huobi BTC HBTC | US$30.604,26 | 2,13% | 16,20% | US$274.504.783 | US$39.509,72 | 8.969 HBTC |
| 222 |  FLEX FLEX | US$2,74 | -2,56% | 5,99% | US$269.937.667 | US$1.659.489 | 98.664.944 FLEX |
| 223 |  DeFiChain DFI | US$0,3684 | 2,08% | 13,72% | US$263.962.320 | US$5.092.344 | 716.572.439 DFI |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001537 | 2,63% | 6,70% | US$233.692.652 | US$2.092.302 | 152.067.673.140.772.384 BabyDoge |
| 225 |  FINSCHIA FNSA | US$30,69 | 1,62% | 1,69% | US$212.432.414 | US$578.103 | 6.921.314 FNSA |
| 226 |  Ronin RON | US$0,9297 | 1,41% | 11,55% | US$210.603.619 | US$1.623.784 | 226.519.568 RON |
| 227 |  Edgecoin EDGT | US$1,00 | 0,05% | 0,13% | US$210.175.306 | US$15.338.003 | 210.000.000 EDGT |
| 228 |  WEMIX WEMIX | US$0,7522 | 10,40% | 12,05% | US$191.250.977 | US$8.967.445 | 254.252.073 WEMIX |
| 229 |  LUKSO LYXe | US$10,07 | 0,56% | 32,47% | US$187.275.789 | US$1.026.181 | 18.600.000 LYXe |
| 230 |  AVINOC AVINOC | US$0,1224 | -6,77% | -32,55% | US$47.640.000 | US$97.720,93 | 389.244.472 AVINOC |
| 231 |  Ordinals ORDI | US$7,83 | 5,90% | 21,50% | US$164.504.861 | US$25.786.230 | 21.000.000 ORDI |
| 232 |  Symbol XYM | US$0,02705 | 1,65% | 4,44% | US$156.525.271 | US$577.869 | 5.786.333.871 XYM |
| 233 |  Tribe TRIBE | US$0,2888 | 2,90% | 0,30% | US$148.949.306 | US$139.448 | 515.784.039 TRIBE |
| 234 |  Wrapped Beacon ETH WBETH | US$1.900,85 | 0,97% | 10,37% | US$136.502.754 | US$77.179,17 | 71.811 WBETH |
| 235 |  STASIS EURO EURS | US$1,09 | -0,51% | -0,09% | US$134.872.085 | US$526.826 | 124.125.940 EURS |
| 236 |  Pendle PENDLE | US$0,6615 | 7,15% | 28,09% | US$130.694.193 | US$723.029 | 197.572.450 PENDLE |
| 237 |  SwissBorg CHSB | US$0,1260 | -2,67% | -0,70% | US$125.957.628 | US$2.183.686 | 1.000.000.000 CHSB |
| 238 |  Gains Network GNS | US$4,02 | 2,14% | 3,58% | US$122.532.802 | US$7.942.005 | 30.453.619 GNS |
| 239 |  Keep Network KEEP | US$0,1252 | 29,92% | 46,30% | US$118.441.093 | US$6.348.813 | 945.897.188 KEEP |
| 240 |  Astrafer ASTRAFER | US$0,7512 | 1,19% | 4,69% | US$117.499.923 | US$15.395,42 | 156.417.090 ASTRAFER |
| 241 |  Polymath POLY | US$0,1234 | 9,12% | 16,52% | US$114.123.113 | US$103.607 | 924.998.413 POLY |
| 242 |  inSure DeFi SURE | US$0,004048 | 2,54% | 5,98% | US$108.445.820 | US$123.624 | 26.790.063.175 SURE |
| 243 |  Rootstock Smart Bitcoin RBTC | US$30.590,33 | 2,34% | 16,39% | US$107.736.915 | US$39.475,33 | 3.522 RBTC |
| 244 |  OriginTrail TRAC | US$0,2693 | -0,41% | 10,10% | US$106.843.981 | US$1.019.985 | 396.710.188 TRAC |
| 245 |  Telcoin TEL | US$0,001552 | 3,75% | 23,88% | US$104.446.129 | US$667.856 | 67.287.352.246 TEL |
| 246 |  VVS Finance VVS | US$0,000002776 | 1,90% | 6,57% | US$99.422.454 | US$392.446 | 35.809.906.615.306 VVS |
| 247 |  Metars Genesis MRS | US$1,57 | 1,40% | 14,79% | US$98.382.159 | US$116.496 | 62.850.000 MRS |
| 248 |  MetisDAO METIS | US$21,31 | 2,83% | 12,37% | US$95.166.423 | US$2.003.759 | 4.466.403 METIS |
| 249 |  Pundi X (New) PUNDIX | US$0,3651 | 5,01% | 11,56% | US$94.382.211 | US$3.454.912 | 258.491.637 PUNDIX |
| 250 |  Synapse SYN | US$0,6789 | 0,98% | 10,67% | US$94.893.499 | US$5.295.178 | 139.773.376 SYN |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.