Data Historis Harga Kripto 23/06/2023
Daftar harga kripto yang direkam pada tanggal 23/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Aura Finance AURA | US$1,66 | -1,62% | 3,50% | US$53.605.863 | US$193.074 | 32.346.689 AURA |
| 352 |  QuarkChain QKC | US$0,008360 | 4,24% | 15,51% | US$53.506.404 | US$2.022.598 | 6.399.906.497 QKC |
| 353 |  DEXTools DEXT | US$0,5585 | 0,10% | 16,66% | US$52.849.962 | US$305.988 | 94.629.398 DEXT |
| 354 |  Spell Token SPELL | US$0,0004856 | 3,18% | 9,75% | US$52.156.105 | US$6.824.261 | 107.405.628.969 SPELL |
| 355 |  Highstreet HIGH | US$1,34 | 2,15% | 3,78% | US$52.188.829 | US$16.188.600 | 39.071.571 HIGH |
| 356 |  Euro Coin EUROC | US$1,09 | -0,38% | -1,21% | US$52.027.253 | US$1.877.917 | 47.924.693 EUROC |
| 357 |  Orchid OXT | US$0,05398 | 1,79% | 12,55% | US$51.962.418 | US$5.027.547 | 962.629.339 OXT |
| 358 |  Aavegotchi GHST | US$0,9842 | 1,64% | 14,35% | US$51.913.896 | US$1.311.529 | 52.747.801 GHST |
| 359 |  Bifrost BFC | US$0,04721 | 0,93% | 3,59% | US$51.381.783 | US$329.508 | 1.088.467.441 BFC |
| 360 |  MyNeighborAlice ALICE | US$1,03 | 4,90% | 13,86% | US$51.603.323 | US$12.203.162 | 50.168.157 ALICE |
| 361 |  Tokamak Network TON | US$1,44 | 3,35% | 10,74% | US$51.469.533 | US$1.369.482 | 35.773.415 TON |
| 362 |  Multichain MULTI | US$3,48 | 4,73% | 2,41% | US$50.636.192 | US$7.840.391 | 14.541.094 MULTI |
| 363 |  AllianceBlock Nexera NXRA | US$0,07386 | 11,97% | 24,68% | US$49.304.487 | US$569.940 | 667.534.078 NXRA |
| 364 |  World Mobile Token WMT | US$0,1158 | 4,30% | 9,35% | US$49.307.210 | US$327.405 | 425.890.061 WMT |
| 365 |  XYO XYO | US$0,003793 | 7,98% | 11,70% | US$48.715.366 | US$840.740 | 12.844.821.266 XYO |
| 366 |  FantasyGold FGC | US$0,3446 | 1,74% | -8,30% | US$48.130.754 | US$0,5100 | 139.659.829 FGC |
| 367 |  AXEL AXEL | US$0,1699 | 15,18% | -0,86% | US$48.090.928 | US$1.337,63 | 283.102.718 AXEL |
| 368 |  Constellation DAG | US$0,03752 | 5,60% | 22,79% | US$47.535.091 | US$899.096 | 1.266.911.931 DAG |
| 369 |  SuperVerse SUPER | US$0,1168 | 2,11% | 6,22% | US$47.498.799 | US$3.057.226 | 406.694.843 SUPER |
| 370 |  CEEK VR CEEK | US$0,05875 | 1,49% | 5,45% | US$47.336.451 | US$8.904.813 | 805.717.779 CEEK |
| 371 |  DODO DODO | US$0,1029 | 4,30% | 13,80% | US$46.825.228 | US$4.274.275 | 455.104.665 DODO |
| 372 |  Pirate Chain ARRR | US$0,2378 | 0,57% | 9,24% | US$46.656.858 | US$42.544,51 | 196.213.798 ARRR |
| 373 |  Rakon RKN | US$0,1916 | 1,14% | 10,39% | US$46.537.720 | US$50.454,69 | 242.857.143 RKN |
| 374 |  Dust Protocol DUST | US$2,42 | 4,07% | 12,00% | US$46.331.091 | US$1.062.082 | 19.143.962 DUST |
| 375 |  smARTOFGIVING AOG | US$0,6214 | -0,42% | -0,36% | US$45.846.831 | US$21.379,96 | 73.780.484 AOG |
| 376 |  LCX LCX | US$0,05914 | 7,43% | 18,33% | US$45.630.114 | US$482.793 | 771.584.751 LCX |
| 377 |  Bytom BTM | US$0,02528 | 0,49% | 24,83% | US$45.475.261 | US$174.771 | 1.799.110.538 BTM |
| 378 |  FUNToken FUN | US$0,004123 | 1,94% | 8,83% | US$45.202.371 | US$608.103 | 10.962.808.529 FUN |
| 379 |  TrueFi TRU | US$0,04280 | 7,03% | 18,04% | US$45.429.617 | US$6.475.515 | 1.061.445.051 TRU |
| 380 |  Orbit Chain ORC | US$0,06958 | 0,63% | 5,78% | US$44.795.579 | US$740.179 | 643.775.493 ORC |
| 381 |  Aergo AERGO | US$0,1020 | 3,56% | 14,60% | US$44.373.256 | US$4.332.997 | 435.000.000 AERGO |
| 382 |  Badger DAO BADGER | US$2,28 | 1,44% | 12,74% | US$44.346.093 | US$2.175.065 | 19.489.634 BADGER |
| 383 |  Coinweb CWEB | US$0,02608 | -2,18% | -8,52% | US$44.197.910 | US$360.256 | 1.694.951.452 CWEB |
| 384 |  Strike STRK | US$10,77 | 4,03% | 7,87% | US$40.510.141 | US$4.164.793 | 3.761.511 STRK |
| 385 |  Ark ARK | US$0,2526 | 4,78% | 15,58% | US$43.904.435 | US$2.690.648 | 173.806.198 ARK |
| 386 |  Telos TLOS | US$0,1613 | 1,58% | 8,12% | US$43.581.708 | US$1.098.997 | 270.123.444 TLOS |
| 387 |  RSS3 RSS3 | US$0,1065 | -0,39% | 11,24% | US$43.377.254 | US$1.515.410 | 407.213.274 RSS3 |
| 388 |  sUSD SUSD | US$0,9962 | -0,07% | 0,20% | US$43.263.448 | US$1.988.561 | 43.428.763 SUSD |
| 389 |  Mines of Dalarnia DAR | US$0,1085 | 4,89% | 12,65% | US$43.292.520 | US$18.951.329 | 398.953.623 DAR |
| 390 |  MovieBloc MBL | US$0,002658 | 4,34% | 11,27% | US$43.032.370 | US$3.307.077 | 16.192.039.555 MBL |
| 391 |  Alien Worlds TLM | US$0,01197 | 4,36% | 14,69% | US$43.049.605 | US$5.299.500 | 3.597.240.913 TLM |
| 392 |  Celo Dollar CUSD | US$1,00 | 0,61% | 0,45% | US$42.638.815 | US$293.705 | 42.603.145 CUSD |
| 393 |  Raydium RAY | US$0,1987 | 2,79% | 10,77% | US$42.542.433 | US$22.382.360 | 214.082.172 RAY |
| 394 |  SOMESING SSX | US$0,01517 | 3,84% | 12,43% | US$42.411.896 | US$918.944 | 2.795.861.002 SSX |
| 395 |  Origin Protocol OGN | US$0,08262 | 3,29% | 15,74% | US$42.084.855 | US$6.398.516 | 509.397.613 OGN |
| 396 |  Cobak Token CBK | US$0,5486 | 4,71% | 11,16% | US$41.495.712 | US$3.696.361 | 75.635.409 CBK |
| 397 |  Sologenic SOLO | US$0,1045 | 1,36% | 0,59% | US$41.784.505 | US$322.743 | 399.947.699 SOLO |
| 398 |  Dawn Protocol DAWN | US$0,5574 | 4,90% | 15,49% | US$41.509.541 | US$3.180.476 | 74.464.266 DAWN |
| 399 |  Dejitaru Tsuka TSUKA | US$0,04186 | 5,69% | 14,78% | US$41.859.043 | US$957.532 | 1.000.000.000 TSUKA |
| 400 |  Uquid Coin UQC | US$4,11 | 1,53% | 14,05% | US$41.054.618 | US$144.894 | 10.000.000 UQC |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.