Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6322 |  Trinity TRY | US$0,00001899 | -2,49% | 0,00% | - | US$620,25 | - |
| 6323 |  Ramestta RAMA | US$0,2301 | -9,45% | 20,49% | - | US$616,51 | - |
| 6324 |  teleBTC TELEBTC | US$30.809,37 | 1,41% | 17,98% | - | US$615,95 | - |
| 6325 |  Poodl Token POODL | US$0,000000006277 | 2,76% | -20,19% | - | US$615,46 | - |
| 6326 |  GARDEN GRDN | US$0,00007615 | -1,00% | -16,42% | - | US$615,19 | - |
| 6327 |  CHI Coin CHI | US$0,0000006973 | -8,77% | -2,33% | - | US$613,31 | - |
| 6328 |  KumaDex Token dKUMA | US$0,0004339 | -0,25% | 11,03% | - | US$612,74 | - |
| 6329 |  Monster MST | US$0,01826 | 0,22% | 13,90% | - | US$610,87 | - |
| 6330 |  GXChain GXC | US$0,2934 | -0,09% | -0,17% | - | US$609,64 | - |
| 6331 |  Family Guy GUY | US$0,00000002797 | 0,93% | -17,33% | - | US$609,34 | - |
| 6332 |  Darth Fader FADER | US$0,00001815 | 13,67% | 22,57% | - | US$608,58 | - |
| 6333 |  PulseDogecoin PLSD | US$0,1745 | -1,84% | 18,64% | - | US$607,00 | - |
| 6334 |  CATpay CATPAY | US$0,000000000019 | 1,17% | -5,27% | - | US$605,17 | - |
| 6335 |  DAIN DAIN | US$0,0008003 | 0,00% | -22,28% | - | US$604,29 | - |
| 6336 |  StaFi Staked MATIC RMATIC | US$0,7521 | 1,97% | 11,95% | - | US$603,65 | - |
| 6337 |  Smart Marketing Token SMT | US$0,1207 | 3,25% | -7,10% | - | US$603,49 | - |
| 6338 |  SafeSwap SSGTX | US$0,0007629 | 2,20% | -12,86% | - | US$603,32 | - |
| 6339 |  Aura BAL AURABAL | US$13,51 | 6,08% | 10,81% | - | US$603,02 | - |
| 6340 |  CorgiCoin CORGI | US$0,00002226 | 3,70% | 8,26% | - | US$601,85 | - |
| 6341 |  MetaDoge METADOGE | US$0,0005306 | -1,43% | -10,32% | - | US$601,82 | - |
| 6342 |  RIZZO RIZZ | US$0,000000000140 | 10,26% | 18,31% | - | US$600,79 | - |
| 6343 |  Ninneko (Mata) MATA | US$0,00003863 | 1,47% | -2,71% | - | US$607,59 | - |
| 6344 |  RYI Unity RYIU | US$0,03042 | -2,91% | 0,06% | - | US$598,11 | - |
| 6345 |  InuTube ITUBE | US$0,00001989 | -22,20% | -30,61% | - | US$597,80 | - |
| 6346 |  WingSwap WIS | US$0,0001797 | -0,07% | 2,59% | - | US$597,47 | - |
| 6347 |  Mazuri GameFi MZR | US$0,2973 | -6,72% | -11,43% | - | US$594,60 | - |
| 6348 |  Timeseries AI TIMESERIES | US$0,00004346 | -4,43% | -7,31% | - | US$594,46 | - |
| 6349 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000026 | 12,80% | -17,85% | - | US$592,29 | - |
| 6350 |  DSquared Governance Token DSQ | US$5,80 | -20,30% | -20,97% | - | US$589,74 | - |
| 6351 |  JERRYINU JERRYINU | US$0,000000000131 | -1,75% | -8,29% | - | US$589,25 | - |
| 6352 |  Kintsugi BTC KBTC | US$30.885,33 | 1,22% | 15,98% | - | US$588,84 | - |
| 6353 |  HeadStarter HST | US$0,01061 | 0,74% | 12,90% | - | US$610,36 | - |
| 6354 |  Starship STARSHIP | US$0,0009904 | 3,84% | 44,94% | - | US$585,46 | - |
| 6356 |  Day Of Defeat 2.0 DOD | US$0,00000004992 | 1,13% | -1,73% | - | US$584,27 | - |
| 6357 |  Pandora Finance PNDR | US$0,01120 | -1,57% | -1,85% | - | US$583,04 | - |
| 6358 |  Carmin CARMIN | US$0,1083 | -5,49% | -19,79% | - | US$582,60 | - |
| 6359 |  Phenix Finance (Polygon) PHNX | US$0,0004271 | -1,24% | -9,89% | - | US$577,80 | - |
| 6360 |  Lotto Arbitrum LOTTO | US$0,09649 | -0,49% | 4,18% | - | US$575,34 | - |
| 6361 |  IMO IMO | US$0,2085 | 1,44% | 5,16% | - | US$575,09 | - |
| 6362 |  Keeps Coin KVERSE | US$0,0008076 | -0,81% | -4,64% | - | US$573,82 | - |
| 6363 |  Bitratoken BITRA | US$0,00007303 | -51,51% | -46,68% | - | US$572,98 | - |
| 6364 |  Ninja Protocol NINJA | US$0,01044 | -5,47% | 3,77% | - | US$570,15 | - |
| 6365 |  Bathtub Protocol BATH | US$0,0008121 | 10,52% | 198,36% | - | US$572,45 | - |
| 6366 |  BOBO ARB BOBO | US$0,00000003012 | -4,39% | -32,62% | - | US$569,69 | - |
| 6368 |  pepe pee-pee PEEPEE | US$0,0000001128 | -0,30% | -14,67% | - | US$566,93 | - |
| 6369 |  MOE MOE | US$0,00000004191 | 24,48% | 25,00% | - | US$562,86 | - |
| 6370 |  Send It SENDIT | US$0,000000006630 | -4,73% | 0,00% | - | US$562,52 | - |
| 6372 |  Effort Economy EFFORT | US$0,004048 | 2,05% | 35,43% | - | US$559,83 | - |
| 6373 |  DYOR DYOR | US$0,0000004844 | -2,03% | 0,00% | - | US$745,52 | - |
| 6374 |  Akita Inu AKTA | US$0,0004970 | 4,21% | 9,82% | - | US$557,59 | - |
Tabel di atas menampilkan halaman 117 dari total 189 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.