Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$30.480,26 | -0,22% | 15,74% | US$591.683.600.297 | US$12.703.464.114 | 19.412.025 BTC |
| 2 |  Ethereum ETH | US$1.900,51 | 1,30% | 10,46% | US$228.424.935.741 | US$6.937.581.709 | 120.191.633 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,07% | US$83.250.712.641 | US$21.373.038.596 | 83.212.018.333 USDT |
| 4 |  BNB BNB | US$238,89 | 0,94% | -2,13% | US$37.231.984.362 | US$414.941.211 | 155.852.143 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,01% | US$28.475.942.736 | US$2.847.495.718 | 28.472.030.157 USDC |
| 6 |  XRP XRP | US$0,4903 | 0,61% | 0,55% | US$25.619.098.546 | US$681.228.509 | 52.254.289.650 XRP |
| 7 |  Cardano ADA | US$0,2923 | 0,80% | 12,02% | US$10.212.503.102 | US$225.729.335 | 34.935.468.530 ADA |
| 8 |  Dogecoin DOGE | US$0,06676 | 0,03% | 7,40% | US$9.341.519.079 | US$191.028.870 | 139.917.766.384 DOGE |
| 9 |  Solana SOL | US$16,97 | 1,91% | 9,93% | US$6.784.940.723 | US$252.839.095 | 399.787.215 SOL |
| 10 |  TRON TRX | US$0,07320 | 1,32% | 4,40% | US$6.586.582.008 | US$144.466.984 | 89.976.102.687 TRX |
| 11 |  Litecoin LTC | US$88,28 | -1,64% | 14,38% | US$6.464.021.263 | US$487.211.798 | 73.225.814 LTC |
| 12 |  Polkadot DOT | US$5,19 | 3,74% | 14,65% | US$6.225.776.298 | US$152.201.774 | 1.198.462.048 DOT |
| 13 |  Polygon MATIC | US$0,6676 | 1,87% | 11,86% | US$6.201.502.141 | US$262.502.306 | 9.289.469.069 MATIC |
| 14 |  Toncoin TON | US$1,47 | 4,47% | 3,99% | US$5.045.451.449 | US$12.563.533 | 3.431.892.088 TON |
| 16 |  Dai DAI | US$1,0000 | -0,03% | 0,01% | US$4.731.151.509 | US$114.080.760 | 4.731.279.412 DAI |
| 18 |  Avalanche AVAX | US$13,44 | 3,21% | 18,51% | US$4.640.173.079 | US$150.750.404 | 345.186.285 AVAX |
| 19 |  Binance USD BUSD | US$1,00 | 0,01% | 0,03% | US$4.245.846.018 | US$2.122.081.481 | 4.244.604.722 BUSD |
| 20 |  Bitcoin Cash BCH | US$195,40 | -8,57% | 82,56% | US$3.796.772.048 | US$1.050.435.537 | 19.430.769 BCH |
| 21 |  UNUS SED LEO LEO | US$3,84 | -2,37% | 9,17% | US$3.568.119.943 | US$869.332 | 929.990.171 LEO |
| 22 |  Chainlink LINK | US$6,15 | 0,24% | 19,17% | US$3.309.600.523 | US$171.279.411 | 538.099.970 LINK |
| 23 |  Cosmos ATOM | US$9,47 | 0,92% | 10,65% | US$3.282.644.233 | US$73.883.548 | 346.608.690 ATOM |
| 24 |  TrueUSD TUSD | US$1,0000 | 0,02% | -0,22% | US$3.140.850.037 | US$1.933.147.174 | 3.140.884.250 TUSD |
| 25 |  Uniswap UNI | US$5,44 | 14,88% | 21,48% | US$3.141.437.610 | US$214.479.200 | 577.501.036 UNI |
| 27 |  OKB OKB | US$44,70 | -0,03% | 8,46% | US$2.682.119.439 | US$2.825.466 | 60.000.000 OKB |
| 28 |  Ethereum Classic ETC | US$18,36 | -5,05% | 20,61% | US$2.601.229.546 | US$217.231.644 | 141.651.865 ETC |
| 29 |  Stellar XLM | US$0,09165 | 1,24% | 15,28% | US$2.467.550.426 | US$42.349.104 | 26.924.807.592 XLM |
| 30 |  Internet Computer ICP | US$4,33 | 1,49% | 9,41% | US$1.893.792.491 | US$15.915.008 | 437.417.585 ICP |
| 31 |  Filecoin FIL | US$4,13 | 5,03% | 12,21% | US$1.785.303.548 | US$136.389.857 | 432.632.025 FIL |
| 32 |  Lido DAO LDO | US$1,94 | 5,90% | 13,25% | US$1.704.789.729 | US$39.441.761 | 879.556.326 LDO |
| 33 |  Hedera HBAR | US$0,05174 | 1,01% | 14,44% | US$1.643.054.082 | US$61.970.797 | 31.755.152.658 HBAR |
| 34 |  Aptos APT | US$7,56 | 2,94% | 12,38% | US$1.571.367.033 | US$158.996.628 | 207.777.721 APT |
| 35 |  Cronos CRO | US$0,05842 | 0,08% | 9,16% | US$1.475.954.329 | US$12.036.135 | 25.263.013.692 CRO |
| 36 |  Arbitrum ARB | US$1,11 | 3,03% | 11,83% | US$1.417.431.639 | US$213.130.908 | 1.275.000.000 ARB |
| 37 |  VeChain VET | US$0,01841 | 1,50% | 24,05% | US$1.338.932.801 | US$37.058.663 | 72.714.516.834 VET |
| 38 |  NEAR Protocol NEAR | US$1,40 | -0,91% | 13,11% | US$1.295.767.478 | US$48.662.793 | 925.057.777 NEAR |
| 39 |  Quant QNT | US$107,02 | 2,31% | 6,36% | US$1.292.047.961 | US$17.081.953 | 12.072.738 QNT |
| 40 |  The Graph GRT | US$0,1139 | 3,36% | 14,71% | US$1.031.512.063 | US$34.484.832 | 9.054.831.910 GRT |
| 41 |  Stacks STX | US$0,7285 | -1,19% | 31,62% | US$1.011.753.554 | US$86.153.212 | 1.388.728.157 STX |
| 43 |  Algorand ALGO | US$0,1371 | 3,25% | 19,33% | US$994.190.153 | US$35.775.701 | 7.250.338.010 ALGO |
| 44 |  Aave AAVE | US$68,89 | 20,61% | 35,24% | US$994.650.074 | US$684.269.861 | 14.438.092 AAVE |
| 45 |  MultiversX EGLD | US$34,95 | 5,06% | 16,20% | US$895.251.764 | US$71.922.580 | 25.611.676 EGLD |
| 46 |  Fantom FTM | US$0,3135 | 0,09% | 19,16% | US$876.894.493 | US$108.873.576 | 2.797.546.125 FTM |
| 47 |  Optimism OP | US$1,33 | 2,06% | 21,43% | US$859.950.637 | US$123.077.027 | 644.594.782 OP |
| 48 |  ApeCoin APE | US$2,31 | 5,71% | 12,78% | US$850.420.864 | US$140.056.987 | 368.593.750 APE |
| 49 |  The Sandbox SAND | US$0,4407 | -0,42% | 14,60% | US$823.984.071 | US$75.484.979 | 1.869.731.926 SAND |
| 50 |  BitDAO BIT | US$0,4299 | 0,71% | 3,89% | US$792.533.059 | US$7.815.238 | 1.843.669.839 BIT |
| 51 |  EOS EOS | US$0,7226 | -0,66% | 15,51% | US$791.199.229 | US$153.560.880 | 1.094.994.129 EOS |
| 52 |  Tezos XTZ | US$0,8228 | -0,18% | 14,44% | US$775.768.605 | US$18.611.807 | 942.841.194 XTZ |
| 53 |  Immutable IMX | US$0,7395 | 1,73% | 19,13% | US$769.402.808 | US$17.596.912 | 1.040.385.513 IMX |
| 54 |  Theta Network THETA | US$0,7675 | 3,54% | 18,87% | US$767.549.760 | US$58.575.339 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 189 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.