Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 163 |  Biconomy BICO | US$0,2546 | 1,40% | 8,74% | US$144.847.895 | US$1.838.431 | 568.968.921 BICO |
| 164 |  JOE JOE | US$0,4282 | 7,58% | 39,69% | US$144.071.839 | US$20.306.167 | 336.436.965 JOE |
| 165 |  Alchemy Pay ACH | US$0,02236 | 1,33% | 14,18% | US$142.889.519 | US$16.504.827 | 6.390.236.930 ACH |
| 166 |  Flux FLUX | US$0,4658 | 0,37% | 15,36% | US$138.941.079 | US$8.748.144 | 298.271.498 FLUX |
| 167 |  BORA BORA | US$0,1396 | -1,48% | 11,23% | US$138.746.951 | US$2.641.812 | 993.750.000 BORA |
| 168 |  Celer Network CELR | US$0,01709 | 1,68% | 22,68% | US$130.236.627 | US$8.123.354 | 7.622.840.545 CELR |
| 169 |  Core CORE | US$0,8931 | 1,32% | 3,15% | US$128.508.084 | US$5.014.531 | 143.887.279 CORE |
| 170 |  SKALE SKL | US$0,02828 | 2,58% | 15,25% | US$128.246.728 | US$5.498.004 | 4.535.019.337 SKL |
| 171 |  DAO Maker DAO | US$0,8874 | -0,48% | 5,41% | US$127.732.523 | US$1.648.916 | 143.942.531 DAO |
| 172 |  Open Campus EDU | US$0,7663 | 0,44% | 0,50% | US$127.355.087 | US$26.333.004 | 166.197.917 EDU |
| 173 |  Axelar AXL | US$0,4112 | 0,03% | 3,40% | US$125.142.841 | US$1.922.400 | 304.320.254 AXL |
| 174 |  Stargate Finance STG | US$0,6149 | 4,98% | 10,49% | US$125.652.947 | US$22.991.180 | 204.338.417 STG |
| 175 |  Livepeer LPT | US$4,43 | 2,74% | 14,16% | US$124.969.322 | US$4.511.178 | 28.239.919 LPT |
| 176 |  Nervos Network CKB | US$0,003020 | -0,21% | 13,92% | US$124.518.897 | US$2.654.066 | 41.228.490.432 CKB |
| 177 |  MobileCoin MOB | US$0,6335 | 2,90% | 11,17% | US$123.713.337 | US$1.076.214 | 195.286.109 MOB |
| 178 |  Reserve Rights RSR | US$0,002419 | 3,42% | 17,78% | US$122.378.546 | US$5.186.447 | 50.600.000.000 RSR |
| 179 |  UMA UMA | US$1,68 | 4,10% | 12,96% | US$121.202.190 | US$20.842.104 | 72.338.860 UMA |
| 180 |  TerraClassicUSD USTC | US$0,01239 | 1,35% | 5,67% | US$121.342.075 | US$5.085.933 | 9.794.346.541 USTC |
| 181 |  DigiByte DGB | US$0,007144 | 1,77% | 18,84% | US$116.605.064 | US$1.836.025 | 16.321.673.274 DGB |
| 182 |  ABBC Coin ABBC | US$0,08086 | -7,79% | -36,62% | US$114.943.278 | US$11.513.272 | 1.421.565.119 ABBC |
| 183 |  Everscale EVER | US$0,06307 | 0,12% | 20,09% | US$113.250.199 | US$2.593.189 | 1.795.619.677 EVER |
| 185 |  Storj STORJ | US$0,2743 | -1,49% | 20,76% | US$110.620.429 | US$9.849.410 | 403.342.046 STORJ |
| 186 |  SPACE ID ID | US$0,3167 | 1,55% | 9,04% | US$108.140.717 | US$34.084.777 | 341.458.333 ID |
| 187 |  Kyber Network Crystal v2 KNC | US$0,5882 | -7,23% | 21,49% | US$106.861.439 | US$50.758.849 | 181.669.595 KNC |
| 188 |  Lisk LSK | US$0,8138 | -1,72% | 15,99% | US$104.894.113 | US$4.235.031 | 128.900.445 LSK |
| 189 |  Syscoin SYS | US$0,1382 | 1,41% | 12,88% | US$103.855.117 | US$1.603.166 | 751.391.717 SYS |
| 191 |  iExec RLC RLC | US$1,40 | 0,78% | 14,18% | US$101.375.688 | US$4.832.808 | 72.382.548 RLC |
| 192 |  Galxe GAL | US$1,36 | 0,12% | 14,65% | US$101.573.958 | US$9.050.717 | 74.682.666 GAL |
| 193 |  MiL.k MLK | US$0,3451 | -1,87% | 5,54% | US$100.550.256 | US$11.302.183 | 291.360.222 MLK |
| 194 |  Rootstock Infrastructure Framework RIF | US$0,1028 | -3,92% | 19,98% | US$100.055.865 | US$2.015.472 | 973.360.001 RIF |
| 195 |  Horizen ZEN | US$7,25 | 1,92% | 16,21% | US$100.283.571 | US$5.799.438 | 13.834.319 ZEN |
| 196 |  OMG Network OMG | US$0,7122 | -4,93% | 30,55% | US$99.886.953 | US$46.111.342 | 140.245.398 OMG |
| 197 |  Ribbon Finance RBN | US$0,1833 | 0,45% | 6,91% | US$98.196.477 | US$187.454 | 535.730.125 RBN |
| 198 |  Dogelon Mars ELON | US$0,0000001775 | 0,69% | 11,34% | US$97.555.370 | US$1.171.103 | 549.652.770.159.583 ELON |
| 199 |  Pundi X (New) PUNDIX | US$0,3715 | -0,80% | 12,87% | US$96.026.200 | US$3.252.388 | 258.491.637 PUNDIX |
| 200 |  Stella ALPHA | US$0,1204 | -1,06% | 10,13% | US$96.083.257 | US$11.799.564 | 798.000.000 ALPHA |
| 201 |  Lido Staked ETH stETH | US$1.893,63 | 1,36% | 10,03% | US$14.013.520.724 | US$3.483.650 | 7.400.348 stETH |
| 202 |  Wrapped TRON WTRX | US$0,07319 | 1,45% | 4,48% | US$7.441.182.213 | US$1.020.405 | 101.676.082.428 WTRX |
| 203 |  Cryptonex CNX | US$22,59 | -0,03% | 15,82% | US$2.426.224.612 | US$2.851.284 | 107.405.302 CNX |
| 204 |  Wrapped HBAR WHBAR | US$0,05195 | 1,52% | 16,11% | US$1.649.753.803 | US$237.055 | 31.755.152.658 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$30.508,66 | -0,18% | 15,63% | US$1.641.479.702 | US$19.574.927 | 53.804 BTCB |
| 206 |  HEX HEX | US$0,008225 | -5,31% | -13,38% | US$1.426.316.520 | US$1.281.623 | 173.411.074.413 HEX |
| 207 |  Frax FRAX | US$0,9991 | -0,03% | -0,04% | US$1.003.233.551 | US$10.594.003 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,7214 | -0,29% | 14,44% | US$789.888.756 | US$887,15 | 1.094.994.129 WEOS |
| 209 |  Radix XRD | US$0,07721 | 5,78% | 31,03% | US$787.492.599 | US$3.132.638 | 10.198.947.722 XRD |
| 210 |  Bitget Token BGB | US$0,4959 | 1,90% | 5,61% | US$694.274.207 | US$13.923.653 | 1.400.000.000 BGB |
| 211 |  TNC Coin TNC | US$0,1063 | 0,69% | -0,02% | US$621.988.341 | US$68.192,13 | 5.851.183.164 TNC |
| 212 |  Wrapped BNB WBNB | US$238,94 | 1,03% | -2,07% | US$614.170.907 | US$91.181.947 | 2.570.431 WBNB |
| 213 |  Wrapped Kava WKAVA | US$1,12 | 10,30% | 39,20% | US$556.245.836 | US$1.052,01 | 497.668.960 WKAVA |
| 214 |  Kaspa KAS | US$0,02562 | 1,83% | 27,79% | US$494.616.665 | US$12.237.362 | 19.302.890.240 KAS |
Tabel di atas menampilkan halaman 4 dari total 189 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.