Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 327 |  Venus XVS | US$3,96 | 2,06% | 14,40% | US$60.152.197 | US$4.030.549 | 15.203.959 XVS |
| 329 |  Bancor BNT | US$0,3959 | 1,52% | 11,80% | US$59.825.046 | US$1.865.527 | 151.119.433 BNT |
| 330 |  LooksRare LOOKS | US$0,06896 | 10,51% | 28,32% | US$60.704.549 | US$20.284.675 | 880.321.218 LOOKS |
| 331 |  cVault.finance CORE | US$5.933,86 | 0,00% | 5,35% | US$59.338.611 | - | 10.000 CORE |
| 332 |  Concordium CCD | US$0,008640 | 2,77% | 11,30% | US$59.070.576 | US$512.620 | 6.836.607.809 CCD |
| 333 |  Shentu CTK | US$0,6382 | 0,69% | 9,06% | US$58.955.086 | US$2.402.547 | 92.375.616 CTK |
| 334 |  Hifi Finance (Old) MFT | US$0,005860 | 0,39% | 8,99% | US$58.599.700 | US$39.863,92 | 10.000.000.000 MFT |
| 335 |  IQ IQ | US$0,004670 | -0,64% | 10,51% | US$58.472.488 | US$21.357.245 | 12.521.015.157 IQ |
| 336 |  Beta Finance BETA | US$0,08603 | 1,65% | 7,74% | US$58.264.265 | US$3.023.576 | 677.272.727 BETA |
| 337 |  e-Radix EXRD | US$0,07793 | 6,28% | 31,11% | US$57.262.502 | US$216.904 | 734.834.633 EXRD |
| 338 |  Hooked Protocol HOOK | US$1,14 | 4,77% | 16,20% | US$57.193.854 | US$12.656.042 | 50.000.000 HOOK |
| 339 |  Vai VAI | US$0,9822 | 0,07% | -1,31% | US$56.475.283 | US$25.709,60 | 57.498.554 VAI |
| 340 |  NuCypher NU | US$0,07957 | -4,09% | 35,81% | US$55.938.240 | US$6.505,44 | 703.000.000 NU |
| 341 |  Dusk Network DUSK | US$0,1329 | 0,75% | 24,44% | US$55.963.099 | US$8.678.909 | 421.164.409 DUSK |
| 342 |  Verasity VRA | US$0,005372 | 2,16% | 27,28% | US$55.357.316 | US$6.343.205 | 10.305.680.354 VRA |
| 343 |  MUX Protocol MCB | US$14,45 | -1,71% | 17,20% | US$55.227.268 | US$252.013 | 3.821.523 MCB |
| 344 |  Augur REP | US$5,01 | -0,87% | 2,10% | US$55.126.253 | US$11.707.426 | 11.000.000 REP |
| 345 |  Morpheus.Network MNW | US$1,16 | 1,58% | -4,85% | US$54.915.918 | US$395.116 | 47.180.014 MNW |
| 346 |  Aura Finance AURA | US$1,68 | 1,94% | 5,72% | US$54.435.653 | US$119.643 | 32.454.482 AURA |
| 348 |  Tokamak Network TON | US$1,52 | 0,66% | 16,90% | US$54.277.210 | US$1.448.083 | 35.773.415 TON |
| 349 |  DEXTools DEXT | US$0,5699 | 3,96% | 15,10% | US$53.910.039 | US$407.358 | 94.591.397 DEXT |
| 350 |  Creditcoin CTC | US$0,2370 | 0,64% | 6,62% | US$53.912.679 | US$19.447.672 | 227.464.279 CTC |
| 351 |  Multichain MULTI | US$3,73 | 4,66% | 11,36% | US$54.215.374 | US$7.435.513 | 14.541.094 MULTI |
| 352 |  Loom Network LOOM | US$0,04460 | -2,32% | 15,63% | US$53.853.382 | US$5.567.472 | 1.207.425.698 LOOM |
| 354 |  Vibing VBG | US$0,4404 | -21,99% | -8,25% | US$63.019.306 | US$6.020,06 | 143.080.000 VBG |
| 355 |  QuarkChain QKC | US$0,008336 | -2,29% | 10,75% | US$53.349.835 | US$3.601.049 | 6.399.906.497 QKC |
| 356 |  MyNeighborAlice ALICE | US$1,06 | 2,27% | 18,53% | US$53.247.734 | US$13.286.446 | 50.168.157 ALICE |
| 357 |  Spell Token SPELL | US$0,0004917 | 1,18% | 8,41% | US$52.815.323 | US$5.431.735 | 107.405.628.969 SPELL |
| 358 |  Highstreet HIGH | US$1,35 | 1,37% | 8,92% | US$52.563.081 | US$13.904.770 | 39.071.571 HIGH |
| 359 |  Aavegotchi GHST | US$0,9869 | 0,91% | 11,30% | US$52.057.807 | US$1.102.214 | 52.747.801 GHST |
| 360 |  Euro Coin EUROC | US$1,09 | 0,03% | -0,43% | US$52.042.677 | US$431.353 | 47.924.693 EUROC |
| 361 |  Orchid OXT | US$0,05360 | 0,68% | 5,83% | US$51.597.371 | US$1.188.835 | 962.629.339 OXT |
| 362 |  Bifrost BFC | US$0,04744 | 0,31% | 10,28% | US$51.640.531 | US$185.642 | 1.088.467.441 BFC |
| 363 |  FantasyGold FGC | US$0,3665 | 7,09% | 3,55% | US$51.178.906 | US$3.887.294 | 139.659.829 FGC |
| 364 |  AVINOC AVINOC | US$0,1301 | -8,10% | -7,43% | US$50.651.000 | US$100.309 | 389.244.472 AVINOC |
| 365 |  World Mobile Token WMT | US$0,1159 | 1,56% | 10,76% | US$49.344.162 | US$439.649 | 425.890.061 WMT |
| 367 |  XYO XYO | US$0,003720 | 2,51% | 8,19% | US$47.783.937 | US$319.078 | 12.844.821.266 XYO |
| 368 |  AllianceBlock Nexera NXRA | US$0,07137 | 4,11% | 17,33% | US$47.662.379 | US$265.391 | 667.805.100 NXRA |
| 369 |  Constellation DAG | US$0,03733 | -1,63% | 11,42% | US$47.292.982 | US$192.856 | 1.266.911.931 DAG |
| 370 |  AXEL AXEL | US$0,1659 | -0,26% | 28,47% | US$46.969.985 | US$1.795,47 | 283.102.718 AXEL |
| 371 |  TrueFi TRU | US$0,04418 | 5,14% | 19,88% | US$46.899.671 | US$6.364.006 | 1.061.445.051 TRU |
| 372 |  DODO DODO | US$0,1033 | 1,59% | 13,74% | US$47.010.794 | US$5.884.307 | 455.104.665 DODO |
| 373 |  Rakon RKN | US$0,1917 | 1,00% | 9,77% | US$46.564.658 | US$17.060,38 | 242.857.143 RKN |
| 374 |  SuperVerse SUPER | US$0,1146 | 0,32% | 9,58% | US$46.603.382 | US$1.854.009 | 406.694.843 SUPER |
| 375 |  Orbit Chain ORC | US$0,07220 | 1,24% | 8,83% | US$46.482.805 | US$640.096 | 643.775.493 ORC |
| 376 |  smARTOFGIVING AOG | US$0,6232 | 0,33% | -1,33% | US$45.983.683 | US$11.242,05 | 73.780.484 AOG |
| 377 |  FUNToken FUN | US$0,004172 | -0,50% | 12,76% | US$45.737.019 | US$632.036 | 10.962.808.529 FUN |
| 379 |  Bytom BTM | US$0,02526 | -0,70% | 13,27% | US$45.449.716 | US$153.073 | 1.799.341.125 BTM |
| 380 |  MovieBloc MBL | US$0,002803 | 1,59% | 17,51% | US$45.378.877 | US$4.264.990 | 16.192.039.555 MBL |
| 381 |  Dejitaru Tsuka TSUKA | US$0,04400 | 5,01% | 26,76% | US$44.002.257 | US$603.639 | 1.000.000.000 TSUKA |
Tabel di atas menampilkan halaman 7 dari total 189 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.