Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 382 |  sUSD SUSD | US$0,9968 | -0,11% | -0,28% | US$44.994.536 | US$1.973.108 | 45.137.419 SUSD |
| 383 |  Mines of Dalarnia DAR | US$0,1109 | 2,31% | 15,88% | US$44.249.187 | US$15.209.457 | 398.953.623 DAR |
| 384 |  Aergo AERGO | US$0,1013 | -2,44% | 13,52% | US$44.063.405 | US$3.769.837 | 435.000.000 AERGO |
| 385 |  Badger DAO BADGER | US$2,27 | 0,82% | 10,36% | US$44.199.431 | US$3.559.013 | 19.489.634 BADGER |
| 386 |  Pirate Chain ARRR | US$0,2225 | -3,80% | -3,29% | US$43.653.566 | US$30.926,57 | 196.213.798 ARRR |
| 387 |  Dust Protocol DUST | US$2,28 | 2,43% | -2,59% | US$43.571.862 | US$537.981 | 19.143.962 DUST |
| 388 |  Coinweb CWEB | US$0,02569 | -1,02% | -9,19% | US$43.539.153 | US$373.329 | 1.694.951.452 CWEB |
| 389 |  Telos TLOS | US$0,1610 | 0,38% | 6,59% | US$43.489.057 | US$837.110 | 270.123.444 TLOS |
| 390 |  RSS3 RSS3 | US$0,1057 | 3,23% | 9,85% | US$43.055.702 | US$1.315.469 | 407.213.274 RSS3 |
| 391 |  Alien Worlds TLM | US$0,01195 | -0,13% | 15,98% | US$43.013.144 | US$4.897.047 | 3.599.196.705 TLM |
| 392 |  Celo Dollar CUSD | US$1,00 | 0,16% | 0,44% | US$42.750.509 | US$241.681 | 42.672.840 CUSD |
| 393 |  SOMESING SSX | US$0,01525 | -3,17% | 11,64% | US$42.639.839 | US$2.760.450 | 2.795.867.688 SSX |
| 394 |  Cobak Token CBK | US$0,5596 | -0,87% | 9,24% | US$42.324.072 | US$1.467.183 | 75.635.409 CBK |
| 395 |  Raydium RAY | US$0,1972 | 3,02% | 15,77% | US$42.286.449 | US$5.544.647 | 214.416.622 RAY |
| 396 |  Origin Protocol OGN | US$0,08293 | 0,69% | 15,61% | US$42.245.839 | US$4.279.816 | 509.397.613 OGN |
| 397 |  ASD ASD | US$0,06267 | 1,79% | 13,23% | US$41.398.817 | US$4.256.641 | 660.615.274 ASD |
| 398 |  Bella Protocol BEL | US$0,6989 | 4,85% | 20,30% | US$41.936.928 | US$18.948.828 | 60.000.000 BEL |
| 399 |  Uquid Coin UQC | US$4,17 | 2,00% | 11,21% | US$41.715.075 | US$225.364 | 10.000.000 UQC |
| 400 |  Strike STRK | US$10,90 | -2,29% | 11,30% | US$40.998.469 | US$3.407.103 | 3.761.557 STRK |
| 401 |  Toko Token TKO | US$0,2584 | -1,23% | 0,28% | US$41.617.172 | US$2.223.126 | 161.057.483 TKO |
| 402 |  IDEX IDEX | US$0,06181 | 2,39% | 15,97% | US$41.652.978 | US$7.191.159 | 673.858.614 IDEX |
| 403 |  Dawn Protocol DAWN | US$0,5537 | -0,71% | 15,25% | US$41.229.103 | US$1.636.554 | 74.464.266 DAWN |
| 405 |  Yield Guild Games YGG | US$0,1680 | 6,99% | 20,16% | US$41.110.121 | US$10.625.099 | 244.675.852 YGG |
| 406 |  Sologenic SOLO | US$0,1022 | -0,68% | -0,12% | US$40.891.629 | US$200.618 | 399.947.699 SOLO |
| 407 |  Saitama SAITAMA | US$0,0009175 | -0,20% | 11,27% | US$40.717.362 | US$1.279.799 | 44.376.978.359 SAITAMA |
| 408 |  Reef REEF | US$0,001789 | 3,87% | 17,09% | US$40.836.168 | US$8.261.765 | 22.821.409.581 REEF |
| 409 |  NEST Protocol NEST | US$0,01428 | 32,44% | 20,32% | US$41.578.858 | US$2.813.897 | 2.911.743.948 NEST |
| 410 |  Automata Network ATA | US$0,1008 | 3,17% | 14,73% | US$40.155.546 | US$1.436.818 | 398.280.479 ATA |
| 411 |  Dione Protocol DIONE | US$0,004199 | 3,52% | 16,55% | US$39.938.617 | US$2.489.778 | 9.510.863.533 DIONE |
| 412 |  Rally RLY | US$0,008016 | 2,00% | -2,22% | US$40.103.436 | US$509.462 | 5.002.901.158 RLY |
| 413 |  RACA RACA | US$0,0001193 | 0,27% | 9,02% | US$39.930.711 | US$2.247.155 | 334.651.566.604 RACA |
| 414 |  StormX STMX | US$0,003991 | -0,63% | 17,18% | US$39.909.623 | US$4.070.331 | 10.000.000.000 STMX |
| 415 |  Metadium META | US$0,02363 | -1,60% | 13,61% | US$39.876.955 | US$1.352.700 | 1.687.369.624 META |
| 416 |  Electroneum ETN | US$0,002211 | -3,10% | 21,31% | US$39.685.488 | US$29.855,24 | 17.948.678.146 ETN |
| 417 |  Milady Meme Coin LADYS | US$0,00000005375 | 0,88% | 23,87% | US$39.469.378 | US$8.096.367 | 734.366.023.232.083 LADYS |
| 418 |  Ampleforth Governance Token FORTH | US$2,58 | 0,23% | 18,64% | US$39.429.708 | US$1.226.889 | 15.259.210 FORTH |
| 419 |  Veritise VTS | US$0,1746 | 1,40% | 7,65% | US$39.119.020 | US$483.623 | 224.055.263 VTS |
| 420 |  Kwenta KWENTA | US$289,39 | 6,33% | 14,12% | US$38.642.489 | US$472.856 | 133.531 KWENTA |
| 421 |  VerusCoin VRSC | US$0,5241 | -4,76% | 5,69% | US$38.540.941 | US$5.199,10 | 73.538.485 VRSC |
| 422 |  Meter Governance MTRG | US$2,23 | 8,84% | 10,28% | US$38.325.507 | US$124.332 | 17.184.697 MTRG |
| 423 |  Utrust UTK | US$0,07654 | 0,09% | 11,05% | US$38.269.256 | US$1.349.585 | 500.000.000 UTK |
| 424 |  Seedify.fund SFUND | US$0,7724 | 0,61% | 1,11% | US$38.216.674 | US$813.198 | 49.478.293 SFUND |
| 425 |  DeFi Pulse Index DPI | US$68,02 | 11,83% | 19,07% | US$38.024.313 | US$121.799 | 558.983 DPI |
| 426 |  ARAW ARAW | US$0,01897 | 10,11% | 8,72% | US$37.811.650 | US$3.803.228 | 1.993.576.188 ARAW |
| 427 |  WazirX WRX | US$0,09763 | -12,53% | 19,70% | US$37.280.082 | US$5.359.165 | 381.856.872 WRX |
| 428 |  Wanchain WAN | US$0,1892 | 0,36% | 10,07% | US$37.226.131 | US$686.519 | 196.722.471 WAN |
| 429 |  Enzyme MLN | US$18,04 | 1,72% | 13,03% | US$37.267.963 | US$549.686 | 2.065.620 MLN |
| 430 |  Qredo QRDO | US$0,1061 | -3,39% | 8,50% | US$36.985.851 | US$1.131.366 | 348.638.550 QRDO |
| 431 |  SingularityDAO SDAO | US$0,4475 | 2,35% | 16,86% | US$37.021.915 | US$1.180.391 | 82.733.204 SDAO |
| 432 |  Gods Unchained GODS | US$0,1628 | -3,38% | 40,42% | US$36.931.071 | US$720.091 | 226.883.487 GODS |
Tabel di atas menampilkan halaman 8 dari total 189 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.