Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 545 |  Nine Chronicles WNCG | US$0,08228 | 0,48% | -0,13% | US$24.404.459 | US$295.089 | 296.597.209 WNCG |
| 548 |  Boba Network BOBA | US$0,1415 | 0,97% | 2,51% | US$24.290.860 | US$980.143 | 171.624.232 BOBA |
| 549 |  Keep3rV1 KP3R | US$57,14 | 2,37% | 11,76% | US$24.293.451 | US$3.317.451 | 425.178 KP3R |
| 550 |  Akropolis AKRO | US$0,005629 | -1,94% | 4,42% | US$24.170.965 | US$3.349.573 | 4.293.793.907 AKRO |
| 551 |  Bluzelle BLZ | US$0,05959 | 3,57% | 21,70% | US$23.828.072 | US$2.164.653 | 399.869.708 BLZ |
| 553 |  Everdome DOME | US$0,001227 | 0,41% | 11,66% | US$23.315.939 | US$316.899 | 18.998.841.067 DOME |
| 554 |  Alpaca Finance ALPACA | US$0,1542 | 0,46% | 10,82% | US$23.341.232 | US$1.775.735 | 151.328.469 ALPACA |
| 555 |  Streamr DATA | US$0,02435 | -0,18% | 11,31% | US$23.081.269 | US$855.093 | 947.751.353 DATA |
| 556 |  Grove Coin GRV | US$0,2425 | 1,89% | -7,92% | US$23.059.308 | US$4.852.565 | 95.083.335 GRV |
| 557 |  Angola AGLA | US$0,04846 | 0,98% | 16,13% | US$23.038.058 | US$12.204,23 | 475.450.000 AGLA |
| 558 |  Alitas ALT | US$0,1916 | -2,17% | 0,59% | US$22.986.581 | US$628,96 | 120.000.000 ALT |
| 559 |  Hermez Network HEZ | US$4,85 | 0,45% | 2,50% | US$22.794.455 | US$192.865 | 4.700.000 HEZ |
| 560 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | -2,15% | 5,87% | US$22.854.808 | US$5.100.734 | 11.360.000 ALPINE |
| 561 |  Star Atlas DAO POLIS | US$0,1476 | -1,15% | -8,71% | US$22.588.733 | US$256.351 | 153.005.849 POLIS |
| 562 |  Contentos COS | US$0,005451 | 0,37% | 8,19% | US$22.681.962 | US$989.932 | 4.160.904.880 COS |
| 563 |  ONBUFF ONIT | US$0,02914 | -1,04% | 3,57% | US$22.443.264 | US$261.823 | 770.075.466 ONIT |
| 564 |  Bitcicoin BITCI | US$0,002912 | -0,29% | -1,42% | US$22.445.121 | US$9.206.801 | 7.708.828.412 BITCI |
| 566 |  RAMP RAMP | US$0,04653 | -0,95% | 4,05% | US$22.231.533 | US$525,16 | 477.838.740 RAMP |
| 567 |  FC Barcelona Fan Token BAR | US$2,32 | 0,01% | 2,12% | US$21.806.409 | US$1.243.087 | 9.406.098 BAR |
| 568 |  Ultiledger ULT | US$0,007672 | -29,86% | -27,81% | US$21.761.305 | US$1.237,33 | 2.836.429.509 ULT |
| 569 |  Origin Dollar OUSD | US$0,9992 | -0,01% | 0,11% | US$21.715.857 | US$4.186.128 | 21.732.410 OUSD |
| 570 |  GuildFi GF | US$0,06274 | -0,65% | 11,12% | US$21.437.013 | US$2.517.504 | 341.680.390 GF |
| 571 |  Dego Finance DEGO | US$1,53 | -2,67% | 12,75% | US$21.711.483 | US$1.445.215 | 14.160.668 DEGO |
| 572 |  Bonk BONK | US$0,0000003972 | 6,40% | 33,15% | US$21.517.663 | US$3.478.869 | 54.175.991.495.377 BONK |
| 573 |  Syntropy NOIA | US$0,03064 | 1,24% | -4,00% | US$21.157.737 | US$51.698,87 | 690.631.032 NOIA |
| 574 |  TerraKRW KRT | US$0,0005491 | 8,24% | 30,40% | US$21.058.551 | - | 38.349.366.273 KRT |
| 575 |  NuNet NTX | US$0,04183 | -0,83% | 10,61% | US$21.087.713 | US$85.905,60 | 504.084.665 NTX |
| 576 |  Guild of Guardians GOG | US$0,05375 | 6,19% | 8,61% | US$20.830.231 | US$192.251 | 387.571.335 GOG |
| 577 |  REI Network REI | US$0,02196 | 0,16% | 6,79% | US$20.859.454 | US$621.482 | 950.000.000 REI |
| 578 |  LeverFi LEVER | US$0,001346 | 1,37% | 15,85% | US$20.784.641 | US$2.966.963 | 15.445.344.032 LEVER |
| 579 |  Aurora AURORA | US$0,09286 | -1,17% | 2,32% | US$20.792.012 | US$705.332 | 223.900.408 AURORA |
| 580 |  CLV CLV | US$0,03554 | 0,01% | -3,96% | US$20.732.356 | US$2.287.099 | 583.388.095 CLV |
| 581 |  Ambire AdEx ADX | US$0,1438 | -1,73% | 11,44% | US$20.504.426 | US$1.390.359 | 142.557.534 ADX |
| 582 |  Indigo Protocol INDY | US$4,06 | 9,16% | 23,16% | US$20.871.126 | US$389.326 | 5.144.893 INDY |
| 583 |  Bubblefong BBF | US$0,1620 | -2,23% | -21,92% | US$20.326.659 | US$613.087 | 125.467.358 BBF |
| 584 |  Pip PIP | US$0,2131 | 7,00% | 1,20% | US$19.094.200 | US$925.644 | 89.585.782 PIP |
| 585 |  KardiaChain KAI | US$0,004189 | 0,92% | 12,74% | US$19.895.406 | US$277.450 | 4.750.000.000 KAI |
| 586 |  Swarm BZZ | US$0,3942 | 6,18% | 28,48% | US$19.699.710 | US$498.786 | 49.979.847 BZZ |
| 588 |  Tamadoge TAMA | US$0,01393 | 0,74% | 9,43% | US$19.414.863 | US$1.170.597 | 1.393.353.219 TAMA |
| 589 |  BitMart Token BMX | US$0,1124 | -0,65% | 15,36% | US$19.365.370 | US$2.065.506 | 172.248.359 BMX |
| 590 |  Revain REV | US$0,0002278 | -3,56% | -9,21% | US$19.380.635 | US$66.275,30 | 85.061.485.690 REV |
| 592 |  Aleph.im ALEPH | US$0,07801 | 0,51% | 5,73% | US$19.286.061 | US$185.056 | 247.220.482 ALEPH |
| 593 |  YooShi YOOSHI | US$0,00000005166 | 1,16% | -2,07% | US$19.276.993 | US$99.968,61 | 373.174.679.884.562 YOOSHI |
| 594 |  AirSwap AST | US$0,1101 | 2,03% | 7,93% | US$19.215.813 | US$881.664 | 174.479.533 AST |
| 595 |  Proton XPR | US$0,001058 | -0,27% | 7,14% | US$19.178.705 | US$523.897 | 18.130.829.427 XPR |
| 596 |  Unifi Protocol DAO UNFI | US$3,62 | 1,22% | 16,82% | US$18.998.989 | US$6.525.335 | 5.249.784 UNFI |
| 597 |  Firo FIRO | US$1,51 | -4,29% | 13,78% | US$18.919.550 | US$1.445.892 | 12.516.288 FIRO |
| 598 |  ParaSwap PSP | US$0,03045 | 0,95% | 7,09% | US$18.812.793 | US$62.869,85 | 617.845.634 PSP |
| 599 |  Pluton PLU | US$10,07 | -0,27% | 1,42% | US$18.648.130 | US$428.504 | 1.852.000 PLU |
| 600 |  League of Kingdoms Arena LOKA | US$0,2545 | -0,11% | 11,94% | US$18.804.215 | US$2.991.553 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 11 dari total 189 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.