Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 433 |  Veritaseum VERI | US$17,04 | 8,38% | -0,95% | US$36.640.265 | US$1.188,13 | 2.149.646 VERI |
| 434 |  DXdao DXD | US$744,66 | 1,88% | 20,27% | US$36.726.771 | US$440,56 | 49.320 DXD |
| 435 |  Chainbing CBG | US$1,09 | -2,88% | -3,83% | US$36.002.074 | US$4.404,53 | 33.000.000 CBG |
| 436 |  Biswap BSW | US$0,09596 | 4,42% | 12,87% | US$35.797.012 | US$7.665.515 | 373.023.661 BSW |
| 437 |  Flamingo FLM | US$0,07307 | -0,12% | 25,26% | US$35.713.231 | US$5.530.601 | 488.743.834 FLM |
| 438 |  PlatON LAT | US$0,009048 | 3,96% | 6,59% | US$35.494.868 | US$833.784 | 3.922.778.079 LAT |
| 439 |  ThunderCore TT | US$0,003431 | -1,75% | 11,36% | US$35.294.919 | US$3.784.540 | 10.288.384.074 TT |
| 440 |  Zebec ZBC | US$0,01129 | 3,31% | 4,73% | US$35.297.710 | US$5.162.021 | 3.127.486.183 ZBC |
| 441 |  Velas VLX | US$0,01427 | 1,54% | 4,54% | US$35.214.148 | US$721.641 | 2.466.849.381 VLX |
| 442 |  Persistence XPRT | US$0,2075 | 3,99% | 25,07% | US$35.116.543 | US$345.062 | 169.246.247 XPRT |
| 443 |  Chainge CHNG | US$0,08775 | -2,56% | -8,09% | US$35.087.374 | US$230.075 | 399.854.061 CHNG |
| 444 |  MXC MXC | US$0,01317 | -4,16% | -0,06% | US$34.805.261 | US$1.412.973 | 2.642.132.371 MXC |
| 445 |  Cannation CNNC | US$14,02 | 4,66% | -10,35% | US$34.716.748 | US$1.408,71 | 2.476.893 CNNC |
| 446 |  Voyager Token VGX | US$0,1245 | 3,73% | 19,53% | US$34.682.587 | US$7.560.689 | 278.482.214 VGX |
| 447 |  Rook ROOK | US$55,73 | -3,43% | -5,84% | US$34.422.669 | US$24.230,60 | 617.636 ROOK |
| 449 |  Efinity Token EFI | US$0,05375 | -9,41% | 25,71% | US$34.158.514 | US$1.146.965 | 635.448.243 EFI |
| 450 |  Perpetual Protocol PERP | US$0,5183 | 3,25% | 23,87% | US$34.207.623 | US$4.107.066 | 66.002.157 PERP |
| 451 |  HUNT HUNT | US$0,3077 | -0,95% | 15,22% | US$33.956.051 | US$3.297.946 | 110.357.399 HUNT |
| 452 |  Doge Killer LEASH | US$318,71 | 6,92% | 17,34% | US$33.870.113 | US$1.024.155 | 106.273 LEASH |
| 453 |  Serum SRM | US$0,1259 | 16,00% | 130,59% | US$33.146.647 | US$72.590.942 | 263.244.669 SRM |
| 454 |  IRISnet IRIS | US$0,02205 | 0,45% | 10,75% | US$33.798.221 | US$848.509 | 1.532.601.309 IRIS |
| 455 |  DeGate DG | US$0,1530 | -0,29% | 9,28% | US$33.198.825 | US$8.547,23 | 217.041.086 DG |
| 456 |  SmarDex SDEX | US$0,005265 | 1,56% | 9,09% | US$33.549.721 | US$1.985.232 | 6.372.812.739 SDEX |
| 457 |  BakeryToken BAKE | US$0,1150 | 4,28% | 19,07% | US$33.325.941 | US$5.219.761 | 289.770.516 BAKE |
| 458 |  Fei USD FEI | US$0,9604 | -2,74% | -1,39% | US$33.061.151 | US$473.454 | 34.423.232 FEI |
| 459 |  FirmaChain FCT | US$0,04792 | -2,11% | 14,25% | US$33.219.010 | US$10.947.176 | 693.273.156 FCT |
| 460 |  SelfKey KEY | US$0,006279 | 1,42% | 4,50% | US$33.309.601 | US$8.526.604 | 5.304.969.446 KEY |
| 461 |  Adventure Gold AGLD | US$0,4746 | -1,64% | 10,41% | US$33.302.560 | US$3.780.106 | 70.170.001 AGLD |
| 462 |  Bloktopia BLOK | US$0,001884 | 3,93% | 12,01% | US$33.031.311 | US$511.700 | 17.536.640.676 BLOK |
| 463 |  Komodo KMD | US$0,2440 | -1,27% | 5,71% | US$33.177.926 | US$574.329 | 135.953.876 KMD |
| 464 |  Router Protocol ROUTE | US$2,77 | -3,91% | 7,08% | US$32.908.896 | US$1.083.375 | 11.877.435 ROUTE |
| 465 |  TokenPocket TPT | US$0,009359 | 0,70% | -0,96% | US$32.444.291 | US$82.777,65 | 3.466.457.400 TPT |
| 466 |  GameFi.org GAFI | US$3,91 | -0,28% | -1,99% | US$32.575.910 | US$211.116 | 8.340.920 GAFI |
| 468 |  Cortex CTXC | US$0,1513 | -1,46% | 6,12% | US$32.244.361 | US$2.778.244 | 213.092.022 CTXC |
| 469 |  Global Currency Reserve GCR | US$0,3002 | 7,61% | 7,46% | US$32.126.095 | US$1.666.371 | 107.024.222 GCR |
| 470 |  SuperRare RARE | US$0,07431 | 4,83% | 11,15% | US$32.237.236 | US$3.358.860 | 433.838.999 RARE |
| 471 |  RichQUACK.com QUACK | US$0,000000000724 | -0,01% | -0,44% | US$31.919.166 | US$521.762 | 44.085.961.274.152.304 QUACK |
| 473 |  Nakamoto Games NAKA | US$0,4371 | 19,74% | 60,96% | US$31.626.004 | US$3.980.947 | 72.360.517 NAKA |
| 474 |  Polkastarter POLS | US$0,3151 | 0,23% | 14,66% | US$31.262.836 | US$1.391.369 | 99.221.432 POLS |
| 475 |  Lyra LYRA | US$0,07865 | 3,66% | 12,28% | US$30.754.751 | US$188.596 | 391.038.774 LYRA |
| 476 |  DFI.Money YFII | US$802,43 | -0,84% | 10,49% | US$30.970.412 | US$9.197.005 | 38.596 YFII |
| 477 |  Virtua TVK | US$0,02795 | -1,33% | 9,52% | US$30.837.863 | US$3.049.497 | 1.103.327.496 TVK |
| 478 |  Celsius CEL | US$0,1291 | -2,28% | 13,39% | US$30.828.975 | US$630.272 | 238.863.520 CEL |
| 479 |  Hourglass WAIT | US$0,3144 | 4,14% | -5,26% | US$30.793.959 | US$88.591,00 | 97.959.725 WAIT |
| 480 |  Hifi Finance HIFI | US$0,3225 | -0,22% | 19,41% | US$30.641.439 | US$2.615.853 | 95.012.805 HIFI |
| 481 |  NEOPIN NPT | US$0,6053 | -1,25% | 3,39% | US$30.613.766 | US$706.761 | 50.577.364 NPT |
| 483 |  Maple MPL | US$6,87 | 3,32% | 24,72% | US$30.338.983 | US$556.540 | 4.417.986 MPL |
| 484 |  KLAYswap Protocol KSP | US$0,5538 | 0,44% | 5,59% | US$30.346.137 | US$254.057 | 54.799.370 KSP |
| 485 |  NvirWorld NVIR | US$0,02910 | 0,07% | -1,28% | US$30.195.033 | US$1.480.161 | 1.037.503.380 NVIR |
| 486 |  XCAD Network XCAD | US$0,7055 | -0,47% | 6,09% | US$30.036.098 | US$1.307.872 | 42.574.205 XCAD |
Tabel di atas menampilkan halaman 9 dari total 189 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.