Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 215 |  BitTorrent BTTOLD | US$0,0004719 | -2,33% | -11,37% | US$467.154.568 | US$167.989 | 990.000.000.000 BTTOLD |
| 216 |  FTX Token FTT | US$1,12 | 10,82% | 25,87% | US$369.852.110 | US$26.190.023 | 328.895.104 FTT |
| 217 |  tomiNet TOMI | US$4,72 | -3,30% | -10,75% | US$308.389.925 | US$31.711.481 | 65.369.656 TOMI |
| 218 |  FLEX FLEX | US$3,02 | -0,22% | 18,46% | US$297.742.356 | US$1.770.075 | 98.664.944 FLEX |
| 219 |  USDJ USDJ | US$1,09 | 0,41% | 1,55% | US$298.306.306 | US$974.118 | 273.293.308 USDJ |
| 220 |  Beldex BDX | US$0,05368 | -0,10% | 1,53% | US$286.095.422 | US$7.997.385 | 5.329.479.448 BDX |
| 221 |  Liquity USD LUSD | US$1,00 | -0,01% | -0,52% | US$284.850.930 | US$986.579 | 284.198.617 LUSD |
| 222 |  Huobi BTC HBTC | US$30.496,84 | -0,13% | 15,60% | US$273.541.344 | US$13.759,13 | 8.969 HBTC |
| 224 |  Baby Doge Coin BabyDoge | US$0,000000001527 | -1,39% | 7,30% | US$232.120.521 | US$3.608.470 | 152.041.535.956.851.904 BabyDoge |
| 225 |  WEMIX WEMIX | US$0,7248 | 0,35% | 0,80% | US$227.906.777 | US$3.681.381 | 314.424.873 WEMIX |
| 226 |  Edgecoin EDGT | US$1,00 | -0,01% | 0,06% | US$210.112.989 | US$13.734.068 | 210.000.000 EDGT |
| 227 |  Ronin RON | US$0,9171 | -0,38% | 9,49% | US$208.106.808 | US$1.436.846 | 226.914.825 RON |
| 228 |  FINSCHIA FNSA | US$29,96 | -0,79% | -0,72% | US$207.519.750 | US$422.940 | 6.927.004 FNSA |
| 229 |  LUKSO LYXe | US$9,99 | 3,31% | 7,21% | US$185.889.250 | US$587.959 | 18.600.000 LYXe |
| 230 |  Ordinals ORDI | US$8,13 | 4,44% | 36,65% | US$170.752.028 | US$21.104.782 | 21.000.000 ORDI |
| 231 |  Symbol XYM | US$0,02779 | 0,17% | 9,04% | US$160.838.628 | US$452.159 | 5.787.041.208 XYM |
| 233 |  Pendle PENDLE | US$0,7290 | 15,41% | 37,19% | US$144.028.203 | US$1.083.112 | 197.572.450 PENDLE |
| 234 |  Wrapped Beacon ETH WBETH | US$1.909,78 | 1,18% | 10,63% | US$137.176.317 | US$159.953 | 71.828 WBETH |
| 235 |  STASIS EURO EURS | US$1,09 | 0,09% | -0,07% | US$135.134.541 | US$57.989,10 | 124.125.940 EURS |
| 236 |  SwissBorg CHSB | US$0,1296 | 0,67% | 4,81% | US$129.589.036 | US$444.078 | 1.000.000.000 CHSB |
| 237 |  Gains Network GNS | US$4,09 | 2,19% | 2,99% | US$124.661.210 | US$6.274.199 | 30.453.619 GNS |
| 239 |  Astrafer ASTRAFER | US$0,7509 | 1,02% | 4,41% | US$117.457.926 | US$10.124,16 | 156.417.090 ASTRAFER |
| 240 |  Keep Network KEEP | US$0,1161 | -2,86% | 37,59% | US$109.813.544 | US$597.592 | 945.897.188 KEEP |
| 241 |  inSure DeFi SURE | US$0,004053 | 3,89% | 5,04% | US$108.590.198 | US$142.231 | 26.790.063.175 SURE |
| 242 |  Rootstock Smart Bitcoin RBTC | US$30.401,71 | -0,70% | 15,54% | US$107.072.995 | US$39.221,74 | 3.522 RBTC |
| 243 |  Telcoin TEL | US$0,001540 | 2,15% | 14,57% | US$103.629.202 | US$481.951 | 67.287.352.246 TEL |
| 244 |  OriginTrail TRAC | US$0,2602 | -1,68% | 10,46% | US$103.242.149 | US$874.875 | 396.710.188 TRAC |
| 245 |  Metars Genesis MRS | US$1,60 | 10,48% | 15,02% | US$100.559.634 | US$116.885 | 62.850.000 MRS |
| 246 |  VVS Finance VVS | US$0,000002790 | 0,54% | 6,53% | US$100.041.620 | US$363.338 | 35.853.876.104.248 VVS |
| 247 |  Synapse SYN | US$0,6826 | 3,55% | 15,25% | US$95.406.084 | US$3.667.957 | 139.773.376 SYN |
| 248 |  Nano XNO | US$0,7139 | 2,30% | 10,05% | US$95.128.298 | US$1.312.907 | 133.248.297 XNO |
| 249 |  NYM NYM | US$0,2004 | 0,05% | 2,23% | US$94.782.846 | US$1.597.305 | 473.040.296 NYM |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8441 | 0,61% | 1,71% | US$94.178.226 | US$644.531 | 111.567.264 USDX |
| 252 |  Centrifuge CFG | US$0,2594 | -4,64% | 43,04% | US$93.456.426 | US$957.599 | 360.263.043 CFG |
| 253 |  MetisDAO METIS | US$20,76 | 0,41% | 10,39% | US$92.735.953 | US$1.870.806 | 4.466.403 METIS |
| 254 |  Chromia CHR | US$0,1346 | 0,68% | 13,95% | US$92.383.165 | US$9.603.044 | 686.549.902 CHR |
| 256 |  API3 API3 | US$1,07 | 1,77% | 12,27% | US$92.372.338 | US$5.997.310 | 86.421.978 API3 |
| 257 |  Wilder World WILD | US$0,3641 | 0,39% | 4,38% | US$91.277.208 | US$339.642 | 250.718.531 WILD |
| 258 |  BinaryX BNX | US$0,3139 | -2,22% | 14,73% | US$90.752.785 | US$7.710.762 | 289.119.100 BNX |
| 259 |  PlayDapp PLA | US$0,1604 | -0,63% | 18,34% | US$89.841.788 | US$3.987.465 | 560.128.667 PLA |
| 260 |  ONUS ONUS | US$0,9263 | 0,31% | -8,24% | US$89.952.062 | - | 97.106.390 ONUS |
| 261 |  Liquity LQTY | US$0,9678 | 2,94% | 16,53% | US$89.591.578 | US$15.789.797 | 92.575.300 LQTY |
| 262 |  APENFT NFT | US$0,0000003218 | 1,21% | 1,33% | US$89.152.214 | US$8.145.435 | 277.080.562.500.000 NFT |
| 264 |  Polymesh POLYX | US$0,1316 | -2,35% | 24,15% | US$88.037.757 | US$12.670.583 | 669.206.934 POLYX |
| 265 |  Vulcan Forged PYR PYR | US$3,18 | 2,08% | 6,65% | US$86.499.782 | US$2.533.494 | 27.182.227 PYR |
| 266 |  Wrapped NXM WNXM | US$29,81 | 0,44% | 10,49% | US$86.351.030 | US$2.360.985 | 2.896.294 WNXM |
| 268 |  Coin98 C98 | US$0,1605 | 5,40% | 16,44% | US$85.309.487 | US$10.796.559 | 531.388.879 C98 |
| 269 |  Numeraire NMR | US$13,57 | 2,80% | 13,40% | US$85.032.611 | US$3.207.347 | 6.267.213 NMR |
| 270 |  Radicle RAD | US$1,67 | -0,31% | -0,77% | US$83.066.706 | US$10.459.648 | 49.829.111 RAD |
| 271 |  Radiant Capital RDNT | US$0,2981 | 10,58% | 18,31% | US$82.677.413 | US$55.549.154 | 277.342.671 RDNT |
Tabel di atas menampilkan halaman 5 dari total 189 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.