Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 55 |  Render Token RNDR | US$2,07 | 0,95% | 4,71% | US$762.227.216 | US$51.125.554 | 368.852.897 RNDR |
| 56 |  Rocket Pool RPL | US$38,64 | 0,64% | -5,86% | US$752.562.973 | US$4.349.965 | 19.474.470 RPL |
| 57 |  Decentraland MANA | US$0,3927 | -2,20% | 16,94% | US$743.500.695 | US$71.985.715 | 1.893.095.371 MANA |
| 58 |  USDD USDD | US$0,9987 | -0,03% | -0,05% | US$737.164.734 | US$13.400.046 | 738.137.577 USDD |
| 59 |  Bitcoin SV BSV | US$35,13 | -9,29% | 41,88% | US$676.763.748 | US$83.267.196 | 19.266.077 BSV |
| 61 |  Conflux CFX | US$0,2317 | -3,11% | 29,28% | US$689.992.478 | US$73.175.870 | 2.977.665.364 CFX |
| 62 |  Axie Infinity AXS | US$5,87 | -0,55% | 20,94% | US$688.186.814 | US$76.433.017 | 117.298.159 AXS |
| 63 |  Kava KAVA | US$1,12 | 8,42% | 41,96% | US$662.062.377 | US$313.423.245 | 591.856.951 KAVA |
| 64 |  KuCoin Token KCS | US$6,71 | -0,02% | -4,65% | US$649.683.488 | US$1.511.728 | 96.833.502 KCS |
| 65 |  Neo NEO | US$9,12 | -0,56% | 18,64% | US$643.387.270 | US$44.083.499 | 70.538.831 NEO |
| 66 |  Pepe PEPE | US$0,000001608 | 3,47% | 71,78% | US$629.898.451 | US$277.437.479 | 391.790.000.000.000 PEPE |
| 67 |  Curve DAO Token CRV | US$0,7034 | 4,92% | 12,89% | US$604.071.038 | US$59.834.486 | 858.784.828 CRV |
| 68 |  Flow FLOW | US$0,5601 | 3,36% | 22,19% | US$580.338.012 | US$40.395.272 | 1.036.200.000 FLOW |
| 69 |  Gala GALA | US$0,02682 | 0,90% | 16,78% | US$580.059.517 | US$77.370.250 | 21.624.341.073 GALA |
| 70 |  Synthetix SNX | US$2,19 | 13,60% | 21,31% | US$576.732.113 | US$104.946.640 | 263.448.657 SNX |
| 71 |  Gemini Dollar GUSD | US$0,9992 | -0,17% | 0,68% | US$565.907.144 | US$599.142 | 566.371.550 GUSD |
| 72 |  Chiliz CHZ | US$0,07985 | 2,07% | 19,18% | US$560.903.785 | US$48.583.266 | 7.024.695.758 CHZ |
| 73 |  Injective INJ | US$6,98 | 0,76% | 16,64% | US$558.186.423 | US$32.302.359 | 80.005.555 INJ |
| 74 |  Klaytn KLAY | US$0,1723 | 0,36% | 10,67% | US$539.803.359 | US$12.815.184 | 3.133.334.690 KLAY |
| 75 |  Terra Classic LUNC | US$0,00009213 | 1,30% | 3,60% | US$536.402.647 | US$34.701.019 | 5.822.539.926.312 LUNC |
| 77 |  Zcash ZEC | US$30,51 | 3,61% | 18,39% | US$498.122.104 | US$26.347.127 | 16.328.269 ZEC |
| 78 |  PAX Gold PAXG | US$1.907,02 | -0,14% | -1,08% | US$485.542.314 | US$3.837.718 | 254.608 PAXG |
| 79 |  GMX GMX | US$54,48 | 2,61% | 9,56% | US$480.987.837 | US$15.896.751 | 8.828.451 GMX |
| 80 |  Tether Gold XAUT | US$1.929,67 | 0,16% | -1,29% | US$475.710.429 | US$6.939.905 | 246.524 XAUT |
| 81 |  eCash XEC | US$0,00002402 | -4,16% | 20,49% | US$466.671.255 | US$6.917.556 | 19.424.973.423.293 XEC |
| 82 |  BitTorrent(New) BTT | US$0,0000004835 | 1,54% | 0,43% | US$460.002.458 | US$13.409.704 | 951.421.714.286.000 BTT |
| 83 |  Casper CSPR | US$0,04113 | 1,89% | 2,74% | US$457.683.985 | US$3.020.597 | 11.127.380.677 CSPR |
| 85 |  XDC Network XDC | US$0,03277 | -0,52% | 0,94% | US$453.689.548 | US$1.603.494 | 13.845.460.477 XDC |
| 86 |  Sui SUI | US$0,7456 | -1,23% | 3,62% | US$450.367.496 | US$141.507.948 | 604.047.436 SUI |
| 87 |  Huobi Token HT | US$2,72 | 1,30% | 4,06% | US$441.689.895 | US$10.905.413 | 162.233.844 HT |
| 88 |  Frax Share FXS | US$5,90 | 2,85% | 9,75% | US$429.201.333 | US$14.429.487 | 72.704.532 FXS |
| 89 |  GateToken GT | US$4,26 | 0,60% | 6,89% | US$415.885.033 | US$742.259 | 97.702.832 GT |
| 90 |  Dash DASH | US$35,42 | 0,85% | 17,36% | US$401.608.310 | US$38.082.008 | 11.337.201 DASH |
| 91 |  Trust Wallet Token TWT | US$0,9240 | 0,46% | 2,05% | US$384.965.947 | US$8.544.482 | 416.649.900 TWT |
| 92 |  WOO Network WOO | US$0,2117 | 1,30% | 16,90% | US$362.644.844 | US$11.569.999 | 1.712.892.503 WOO |
| 93 |  Nexo NEXO | US$0,6427 | -0,27% | 6,30% | US$359.899.826 | US$2.647.891 | 560.000.011 NEXO |
| 94 |  PancakeSwap CAKE | US$1,61 | 13,49% | 14,97% | US$345.315.633 | US$90.156.046 | 214.132.881 CAKE |
| 95 |  THORChain RUNE | US$1,01 | 3,84% | 21,06% | US$335.103.167 | US$28.275.615 | 332.814.977 RUNE |
| 96 |  Zilliqa ZIL | US$0,02066 | -2,66% | 19,61% | US$327.902.864 | US$37.553.258 | 15.867.699.447 ZIL |
| 97 |  Loopring LRC | US$0,2408 | -0,94% | 14,00% | US$320.660.946 | US$29.193.377 | 1.331.508.926 LRC |
| 98 |  Flare FLR | US$0,01656 | 0,62% | 15,54% | US$309.568.471 | US$5.926.783 | 18.691.186.846 FLR |
| 99 |  dYdX DYDX | US$1,97 | 7,47% | 17,44% | US$307.577.458 | US$56.479.234 | 156.256.174 DYDX |
| 100 |  1inch Network 1INCH | US$0,3283 | 0,72% | 19,04% | US$306.267.594 | US$29.667.234 | 932.818.122 1INCH |
| 101 |  Enjin Coin ENJ | US$0,3043 | 2,62% | 18,99% | US$304.316.968 | US$38.894.883 | 1.000.000.000 ENJ |
| 102 |  Gnosis GNO | US$116,47 | 1,52% | 8,70% | US$301.608.888 | US$1.975.941 | 2.589.588 GNO |
| 103 |  Mask Network MASK | US$3,62 | -1,66% | 2,19% | US$297.560.832 | US$74.247.021 | 82.112.500 MASK |
| 104 |  SingularityNET AGIX | US$0,2430 | 1,47% | 12,85% | US$297.123.486 | US$27.472.476 | 1.222.631.811 AGIX |
| 105 |  Convex Finance CVX | US$3,78 | 1,68% | 11,66% | US$296.048.503 | US$5.764.729 | 78.334.981 CVX |
| 106 |  Basic Attention Token BAT | US$0,1978 | -0,47% | 16,33% | US$294.542.226 | US$14.237.812 | 1.489.309.694 BAT |
| 107 |  Oasis Network ROSE | US$0,05110 | 0,00% | 11,57% | US$292.555.958 | US$29.336.422 | 5.725.718.533 ROSE |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.