Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 487 |  Onyxcoin XCN | US$0,001242 | 2,52% | 32,41% | US$30.019.001 | US$5.772.893 | 24.169.281.553 XCN |
| 488 |  Carry CRE | US$0,003344 | -1,90% | 7,42% | US$29.394.407 | US$2.320.430 | 8.790.810.727 CRE |
| 489 |  Escroco Emerald ESCE | US$0,02948 | 9,37% | 1,00% | US$29.478.283 | US$1.582.759 | 1.000.000.000 ESCE |
| 490 |  Gelato GEL | US$0,2656 | 1,73% | 0,87% | US$29.198.105 | US$81.916,71 | 109.951.523 GEL |
| 492 |  Alchemix ALCX | US$15,56 | 5,85% | 12,69% | US$28.931.844 | US$2.032.265 | 1.858.871 ALCX |
| 493 |  Reserve RSV | US$0,9966 | -0,04% | 0,01% | US$28.752.565 | US$7.043,01 | 28.850.667 RSV |
| 494 |  Altura ALU | US$0,03986 | 7,20% | 39,99% | US$28.688.145 | US$542.498 | 719.755.021 ALU |
| 495 |  StrikeX STRX | US$0,03344 | -0,38% | -2,83% | US$28.796.973 | US$49.037,97 | 861.141.947 STRX |
| 497 |  USDK USDK | US$0,9944 | 0,13% | -0,59% | US$28.439.446 | US$196,82 | 28.600.072 USDK |
| 498 |  LTO Network LTO | US$0,06823 | 1,35% | 13,97% | US$28.388.783 | US$1.419.346 | 416.100.354 LTO |
| 499 |  Elastos ELA | US$1,39 | 1,72% | 0,28% | US$28.299.467 | US$247.860 | 20.346.868 ELA |
| 500 |  Measurable Data Token MDT | US$0,04193 | 0,28% | 8,22% | US$28.348.986 | US$1.901.079 | 676.157.013 MDT |
| 501 |  Moss Coin MOC | US$0,07390 | -3,76% | 12,91% | US$28.291.747 | US$1.318.449 | 382.843.148 MOC |
| 502 |  Wirex Token WXT | US$0,002842 | -0,82% | 4,43% | US$28.417.980 | US$161.000 | 10.000.000.000 WXT |
| 503 |  Phoenix PHB | US$0,7103 | 0,23% | 16,46% | US$28.246.720 | US$4.484.824 | 39.768.304 PHB |
| 504 |  Propy PRO | US$0,2820 | 2,12% | 9,11% | US$28.196.912 | US$309.546 | 100.000.000 PRO |
| 505 |  Ethernity ERN | US$1,58 | 0,22% | 11,42% | US$28.089.726 | US$2.452.828 | 17.805.153 ERN |
| 507 |  SpaceN SN | US$0,7004 | -2,50% | 2,66% | US$28.021.518 | US$19.694,33 | 40.010.000 SN |
| 508 |  district0x DNT | US$0,02801 | 1,82% | 7,26% | US$28.012.651 | US$334.135 | 1.000.000.000 DNT |
| 509 |  QuickSwap QUICK | US$54,06 | 13,74% | 29,19% | US$27.785.672 | US$10.761.956 | 513.997 QUICK |
| 510 |  Litentry LIT | US$0,7060 | 3,17% | 15,56% | US$27.972.678 | US$5.623.234 | 39.619.383 LIT |
| 511 |  ATOR Protocol ATOR | US$0,3795 | 5,89% | 28,36% | US$27.693.262 | US$410.273 | 72.966.478 ATOR |
| 512 |  ZEON ZEON | US$0,0009013 | 0,17% | -31,95% | US$27.515.314 | US$26.888,65 | 30.529.103.436 ZEON |
| 513 |  Verge XVG | US$0,001657 | -2,20% | 13,65% | US$27.380.754 | US$2.817.497 | 16.520.019.244 XVG |
| 514 |  DIA DIA | US$0,2589 | 0,71% | 13,07% | US$27.288.741 | US$1.250.657 | 105.395.382 DIA |
| 515 |  Velo VELO | US$0,003701 | 19,94% | 34,62% | US$27.355.811 | US$10.120.719 | 7.390.475.595 VELO |
| 516 |  MonaCoin MONA | US$0,4098 | 8,84% | 17,89% | US$26.937.721 | US$526.991 | 65.729.675 MONA |
| 517 |  HELLO HELLO | US$0,04328 | -5,93% | 21,61% | US$26.875.298 | US$801.941 | 621.030.789 HELLO |
| 519 |  Steem Dollars SBD | US$2,18 | -1,14% | 13,70% | US$26.740.081 | US$8.589.620 | 12.251.274 SBD |
| 521 |  BarnBridge BOND | US$3,37 | -1,15% | 23,36% | US$26.638.152 | US$5.714.467 | 7.910.262 BOND |
| 522 |  Bounce Token AUCTION | US$4,10 | 1,67% | 10,49% | US$26.662.948 | US$1.378.277 | 6.500.000 AUCTION |
| 523 |  Findora FRA | US$0,002974 | -2,02% | -9,39% | US$26.327.856 | US$457.502 | 8.851.836.144 FRA |
| 524 |  Gas GAS | US$2,60 | -1,30% | 14,05% | US$26.326.287 | US$9.488.527 | 10.128.375 GAS |
| 525 |  FNCY FNCY | US$0,03106 | -1,69% | 2,38% | US$26.017.725 | US$14.068,64 | 837.635.134 FNCY |
| 526 |  BitShares BTS | US$0,008681 | -1,40% | 8,01% | US$25.998.242 | US$624.907 | 2.995.014.567 BTS |
| 529 |  Metacraft MCT | US$0,4917 | 1,36% | -36,78% | US$25.892.869 | US$7.913,65 | 52.661.120 MCT |
| 530 |  Yield App YLD | US$0,1162 | 0,70% | -4,19% | US$25.802.768 | US$350.329 | 222.045.131 YLD |
| 532 |  VIMworld VEED | US$0,004618 | -4,79% | 106,77% | US$25.707.858 | US$140.418 | 5.566.374.466 VEED |
| 533 |  Sentinel Protocol UPP | US$0,05307 | -4,07% | 11,12% | US$25.490.483 | US$1.348.266 | 480.334.811 UPP |
| 534 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04814 | 14,37% | 30,29% | US$25.516.800 | US$830.999 | 530.000.000 QUICK |
| 535 |  Namecoin NMC | US$1,70 | -0,66% | 13,87% | US$25.047.885 | US$5.534,54 | 14.736.400 NMC |
| 536 |  VAIOT VAI | US$0,09807 | 2,90% | 11,99% | US$25.105.689 | US$1.192.927 | 255.989.159 VAI |
| 537 |  Volt Inu VOLT | US$0,0000004543 | 0,69% | 4,94% | US$24.881.999 | US$16.300.713 | 54.766.287.142.827 VOLT |
| 538 |  Snek SNEK | US$0,0003500 | -13,05% | -25,07% | US$24.795.729 | US$139.695 | 70.834.835.671 SNEK |
| 539 |  UFO Gaming UFO | US$0,0000009632 | -1,81% | 2,50% | US$24.808.436 | US$690.638 | 25.757.575.757.576 UFO |
| 540 |  Refereum RFR | US$0,004922 | 0,73% | 4,82% | US$24.607.549 | US$1.194.142 | 4.999.180.100 RFR |
| 541 |  BENQI QI | US$0,006531 | 3,11% | 15,00% | US$24.627.095 | US$761.863 | 3.770.740.680 QI |
| 542 |  Alpha Quark Token AQT | US$0,9194 | 0,32% | 18,16% | US$24.492.502 | US$1.234.735 | 26.640.784 AQT |
| 543 |  AhaToken AHT | US$0,006551 | 0,91% | 16,55% | US$24.447.410 | US$2.888.870 | 3.731.659.255 AHT |
| 544 |  MAP Protocol MAP | US$0,01113 | 0,87% | 9,16% | US$24.538.158 | US$200.924 | 2.205.183.690 MAP |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.