Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Dynex DNX | US$0,2788 | -0,59% | 13,86% | US$16.328.888 | US$415.231 | 58.567.971 DNX |
| 652 |  Star Atlas ATLAS | US$0,001661 | -1,25% | 0,93% | US$16.281.221 | US$848.625 | 9.803.356.511 ATLAS |
| 653 |  BurgerCities BURGER | US$0,4140 | -3,42% | 17,13% | US$16.072.433 | US$6.339.418 | 38.825.137 BURGER |
| 654 |  TABOO TOKEN TABOO | US$0,001639 | 1,78% | 10,90% | US$16.030.629 | US$409.933 | 9.782.678.080 TABOO |
| 655 |  Somnium Space Cubes CUBE | US$1,28 | 3,98% | 8,30% | US$16.006.605 | US$20.574,76 | 12.500.000 CUBE |
| 656 |  Paris Saint-Germain Fan Token PSG | US$3,29 | 0,26% | 4,66% | US$15.920.732 | US$1.361.939 | 4.843.388 PSG |
| 657 |  GameZone GZONE | US$0,01887 | 0,81% | 9,29% | US$15.851.435 | US$11.737,64 | 840.117.285 GZONE |
| 658 |  Ferro FER | US$0,01684 | -0,76% | -3,76% | US$15.706.208 | US$34.538,02 | 932.530.341 FER |
| 659 |  Gifto GFT | US$0,01568 | -1,79% | 16,96% | US$15.669.145 | US$2.474.785 | 999.271.532 GFT |
| 660 |  Gamium GMM | US$0,0007507 | 8,88% | -0,24% | US$15.615.904 | US$809.766 | 20.801.360.198 GMM |
| 661 |  ForTube FOR | US$0,01946 | 1,23% | 11,44% | US$15.466.993 | US$944.984 | 795.000.000 FOR |
| 662 |  Celo Euro CEUR | US$1,09 | -0,04% | 0,07% | US$15.374.274 | US$69.456,30 | 14.115.972 CEUR |
| 663 |  Metahero HERO | US$0,003016 | 0,13% | -1,56% | US$15.369.172 | US$241.949 | 5.095.643.290 HERO |
| 664 |  HAVAH HVH | US$0,03357 | 0,40% | -5,41% | US$15.305.152 | US$128.146 | 455.935.917 HVH |
| 665 |  VITE VITE | US$0,01482 | 1,80% | 10,67% | US$15.207.051 | US$577.707 | 1.026.370.412 VITE |
| 666 |  Student Coin STC | US$0,002865 | 1,74% | 1,60% | US$15.250.024 | US$71.873,96 | 5.322.747.502 STC |
| 667 |  Circuits of Value COVAL | US$0,008521 | 0,02% | 9,26% | US$15.208.607 | US$104.080 | 1.784.838.484 COVAL |
| 668 |  Valobit VBIT | US$0,01226 | -3,75% | 65,31% | US$14.718.241 | US$3.531,05 | 1.200.806.778 VBIT |
| 669 |  Æternity AE | US$0,04117 | 0,84% | -1,73% | US$15.208.366 | US$232.539 | 369.420.411 AE |
| 670 |  Kin KIN | US$0,000006863 | -1,71% | 16,72% | US$15.147.117 | US$343.071 | 2.207.205.857.150 KIN |
| 671 |  Cult DAO CULT | US$0,000003508 | 3,01% | 10,52% | US$15.151.870 | US$539.183 | 4.318.690.730.920 CULT |
| 672 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3107 | -0,35% | 5,36% | US$15.142.590 | US$1.253.476 | 48.737.500 DREP |
| 673 |  MILC Platform MLT | US$0,1215 | -2,95% | 16,99% | US$15.113.886 | US$364.405 | 124.423.461 MLT |
| 675 |  Red Kite PKF | US$0,1312 | 1,25% | 6,34% | US$15.048.532 | US$489.217 | 114.692.138 PKF |
| 676 |  DeRace DERC | US$0,1502 | 0,50% | 21,40% | US$14.968.683 | US$229.521 | 99.660.000 DERC |
| 677 |  ICHI ICHI | US$2,23 | 0,09% | 1,94% | US$14.917.631 | US$83.203,33 | 6.702.466 ICHI |
| 678 |  GALAXIA GXA | US$0,006862 | 1,77% | 3,32% | US$14.843.395 | US$384.914 | 2.163.040.242 GXA |
| 679 |  OXBT OXBT | US$0,07412 | -6,27% | -15,51% | US$14.823.793 | US$242.748 | 200.000.000 OXBT |
| 680 |  ApolloX APX | US$0,03297 | 1,58% | 3,39% | US$14.767.200 | US$453.044 | 447.931.101 APX |
| 681 |  FC Porto Fan Token PORTO | US$1,89 | -1,69% | 6,03% | US$14.740.471 | US$2.816.410 | 7.800.000 PORTO |
| 682 |  Victoria VR VR | US$0,01032 | -3,16% | -2,59% | US$14.703.836 | US$419.542 | 1.424.188.092 VR |
| 683 |  Santos FC Fan Token SANTOS | US$3,23 | -1,27% | 5,45% | US$14.700.544 | US$4.498.935 | 4.550.000 SANTOS |
| 684 |  GET Protocol GET | US$1,29 | -0,40% | 3,76% | US$14.679.742 | US$18.752,50 | 11.388.258 GET |
| 685 |  Diamond DMD | US$3,89 | 0,32% | 11,61% | US$14.635.925 | US$10.329,52 | 3.761.309 DMD |
| 686 |  IMPT IMPT | US$0,01103 | 6,29% | 37,13% | US$14.581.970 | US$1.148.227 | 1.321.897.017 IMPT |
| 687 |  Samoyedcoin SAMO | US$0,003980 | 4,04% | 19,16% | US$14.553.997 | US$1.134.548 | 3.657.134.467 SAMO |
| 688 |  FIO Protocol FIO | US$0,02141 | 1,89% | 11,83% | US$14.542.565 | US$1.605.308 | 679.152.418 FIO |
| 689 |  CENNZnet CENNZ | US$0,01211 | -4,73% | 4,78% | US$14.532.807 | US$160.942 | 1.200.000.000 CENNZ |
| 690 |  Ellipsis EPX | US$0,0002164 | 2,49% | 9,08% | US$14.501.713 | US$1.243.940 | 67.024.805.978 EPX |
| 691 |  The Transfer Token TTT | US$0,1197 | 0,75% | 11,95% | US$14.456.863 | - | 120.750.073 TTT |
| 692 |  PolySwarm NCT | US$0,009292 | 13,82% | 27,38% | US$14.370.243 | US$558.087 | 1.546.457.130 NCT |
| 693 |  Dock DOCK | US$0,01626 | 1,00% | 15,63% | US$14.249.566 | US$250.613 | 876.417.166 DOCK |
| 694 |  Petals PTS | US$0,001005 | -0,54% | 20,61% | US$14.189.994 | US$7.106,52 | 14.124.978.750 PTS |
| 695 |  Hathor HTR | US$0,05730 | 4,14% | 4,99% | US$14.060.649 | US$372.081 | 245.407.872 HTR |
| 696 |  Shiden Network SDN | US$0,2297 | 3,21% | 16,93% | US$14.074.827 | US$96.153,07 | 61.269.840 SDN |
| 697 |  AIOZ Network AIOZ | US$0,01464 | -1,74% | 3,90% | US$14.065.058 | US$101.496 | 960.454.107 AIOZ |
| 698 |  Frontier FRONT | US$0,1552 | 1,46% | 15,98% | US$13.971.420 | US$1.948.526 | 90.000.000 FRONT |
| 699 |  LATOKEN LA | US$0,03680 | -1,42% | 3,58% | US$13.989.518 | US$6.453,68 | 380.105.462 LA |
| 700 |  Kleros PNK | US$0,01976 | 1,31% | -4,95% | US$13.985.434 | US$94.435,07 | 707.592.467 PNK |
| 701 |  Presearch PRE | US$0,03512 | 2,23% | 4,73% | US$13.927.041 | US$67.159,77 | 396.578.435 PRE |
Tabel di atas menampilkan halaman 13 dari total 189 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.