Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 809 |  PERL.eco PERL | US$0,01802 | 1,03% | 8,32% | US$8.848.728 | US$1.304.725 | 490.938.908 PERL |
| 810 |  Comtech Gold CGO | US$62,15 | 0,09% | -1,72% | US$8.762.904 | US$287.818 | 141.000 CGO |
| 811 |  Omax Coin OMAX | US$0,001008 | 0,82% | 2,91% | US$8.736.185 | US$139.429 | 8.667.996.990 OMAX |
| 812 |  Validity VAL | US$1,79 | 2,89% | 6,78% | US$8.713.391 | US$168.552 | 4.864.277 VAL |
| 813 |  Experimental Finance EXFI | US$0,1794 | -3,62% | 5,34% | US$8.686.685 | US$268.004 | 48.431.572 EXFI |
| 814 |  Verse VERSE | US$0,0004651 | 0,70% | -4,04% | US$8.667.097 | US$8.038,94 | 18.634.035.673 VERSE |
| 816 |  Onomy Protocol NOM | US$0,2177 | -3,71% | -21,19% | US$8.554.636 | US$515.956 | 39.298.123 NOM |
| 817 |  DSLA Protocol DSLA | US$0,001553 | 3,03% | 8,47% | US$8.526.210 | US$230.607 | 5.491.802.966 DSLA |
| 818 |  Carbon Protocol SWTH | US$0,005377 | -0,33% | 23,14% | US$8.524.618 | - | 1.585.510.090 SWTH |
| 819 |  Quantstamp QSP | US$0,01192 | 4,74% | 7,40% | US$8.509.489 | US$91.266,83 | 713.801.947 QSP |
| 820 |  Pallapay PALLA | US$0,01138 | 0,03% | -1,58% | US$8.465.195 | US$24.763,30 | 743.546.427 PALLA |
| 821 |  DeepBrain Chain DBC | US$0,002642 | -2,31% | 7,12% | US$8.454.527 | US$209.969 | 3.200.000.000 DBC |
| 822 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,06% | US$8.393.649 | US$2.002,90 | 76.274.958 XNC |
| 823 |  Stader SD | US$0,8243 | -0,58% | 6,81% | US$8.366.025 | US$741.026 | 10.149.100 SD |
| 824 |  Meta Apes PEEL | US$0,05448 | 1,44% | 8,73% | US$8.357.945 | US$65.313,07 | 153.410.748 PEEL |
| 825 |  Karura KAR | US$0,09386 | 0,30% | 14,91% | US$8.352.892 | US$110.862 | 88.990.278 KAR |
| 826 |  SpookySwap BOO | US$0,8873 | 1,17% | 10,94% | US$8.332.788 | US$288.119 | 9.390.930 BOO |
| 827 |  Akita Inu AKITA | US$0,0000001223 | 0,80% | 7,78% | US$8.323.371 | US$142.197 | 68.071.541.209.831 AKITA |
| 828 |  Lovely Inu Finance LOVELY | US$0,0000001191 | -12,44% | 58,75% | US$8.305.031 | US$1.430.954 | 69.746.675.281.042 LOVELY |
| 829 |  Rai Reflex Index RAI | US$2,76 | 0,02% | -0,09% | US$8.256.682 | US$62.809,51 | 2.990.703 RAI |
| 831 |  pNetwork PNT | US$0,1108 | 1,04% | 20,85% | US$8.241.828 | US$820.864 | 74.408.229 PNT |
| 832 |  Deeper Network DPR | US$0,004475 | 2,47% | -5,26% | US$8.178.812 | US$670.956 | 1.827.797.837 DPR |
| 834 |  ChainGPT CGPT | US$0,09574 | 4,12% | 1,98% | US$8.143.515 | US$2.507.539 | 85.061.251 CGPT |
| 836 |  Rupiah Token IDRT | US$0,00006681 | 0,09% | 0,04% | US$8.087.214 | US$158.668 | 121.048.927.413 IDRT |
| 837 |  Plastiks PLASTIK | US$0,05286 | 0,44% | -9,30% | US$8.057.984 | US$24.057,63 | 152.452.346 PLASTIK |
| 838 |  Clearpool CPOOL | US$0,02455 | -0,54% | -4,14% | US$8.042.266 | US$239.288 | 327.653.931 CPOOL |
| 839 |  Alephium ALPH | US$0,1892 | -3,22% | 28,12% | US$8.026.121 | US$28.234,46 | 42.425.446 ALPH |
| 840 |  Atletico De Madrid Fan Token ATM | US$2,40 | -0,15% | 5,68% | US$8.003.671 | US$1.587.153 | 3.334.252 ATM |
| 841 |  Shapeshift FOX Token FOX | US$0,02108 | 0,40% | 8,62% | US$7.948.625 | US$114.826 | 377.154.162 FOX |
| 842 |  ScPrime SCP | US$0,1670 | -1,12% | 7,59% | US$7.905.221 | US$6.347,63 | 47.334.546 SCP |
| 843 |  KALM KALM | US$1,39 | 1,82% | -2,72% | US$7.889.512 | US$19.429,75 | 5.674.845 KALM |
| 844 |  NFTX NFTX | US$12,96 | 0,64% | 6,95% | US$7.860.351 | US$10.689,21 | 606.672 NFTX |
| 845 |  GensoKishi Metaverse MV | US$0,08111 | 3,42% | -13,09% | US$7.864.311 | US$1.063.556 | 96.955.829 MV |
| 846 |  DerivaDAO DDX | US$0,2956 | -4,56% | -0,58% | US$7.714.734 | US$58.505,58 | 26.094.664 DDX |
| 847 |  SENSO SENSO | US$0,1114 | 1,35% | 13,69% | US$7.829.151 | US$181.124 | 70.269.127 SENSO |
| 848 |  QASH QASH | US$0,02229 | -5,21% | -15,68% | US$7.800.179 | US$14.617,93 | 350.000.000 QASH |
| 849 |  FOAM FOAM | US$0,008107 | -11,86% | 41,09% | US$7.816.293 | US$4,67 | 964.193.831 FOAM |
| 850 |  NewYork Exchange NYE | US$1,10 | -1,74% | 4,74% | US$7.801.445 | US$54,96 | 7.090.060 NYE |
| 851 |  Games for a Living GFAL | US$0,01703 | 10,89% | 25,95% | US$7.848.502 | US$815.764 | 460.758.624 GFAL |
| 852 |  UniLend UFT | US$0,2489 | -0,45% | 11,01% | US$7.729.380 | US$1.651.931 | 31.052.564 UFT |
| 853 |  Arcblock ABT | US$0,07828 | -7,75% | -1,04% | US$7.715.149 | US$104.944 | 98.554.305 ABT |
| 854 |  Dora Factory DORA | US$1,53 | 6,47% | 29,70% | US$7.708.355 | US$449.019 | 5.032.751 DORA |
| 855 |  SAFE DEAL SFD | US$0,6770 | 1,71% | 9,27% | US$7.683.794 | US$12.047,87 | 11.349.706 SFD |
| 856 |  BLOCKv VEE | US$0,002148 | 0,43% | 63,01% | US$7.685.623 | - | 3.577.903.655 VEE |
| 857 |  MonkeyLeague MBS | US$0,04195 | -1,19% | -1,27% | US$7.661.033 | US$17.841,22 | 182.625.435 MBS |
| 858 |  Unicly CryptoPunks Collection UPUNK | US$0,03056 | 1,27% | 10,47% | US$7.640.097 | - | 250.000.000 UPUNK |
| 859 |  MEVerse MEV | US$0,004508 | -6,65% | 1,01% | US$7.625.204 | US$112.039 | 1.691.645.035 MEV |
| 860 |  King DAG KDAG | US$0,1392 | -5,12% | -11,28% | US$7.580.267 | US$133.238 | 54.451.545 KDAG |
| 861 |  Crust Network CRU | US$0,8164 | 2,33% | -1,29% | US$7.547.497 | US$2.588.025 | 9.245.318 CRU |
| 862 |  GoChain GO | US$0,006114 | -2,89% | -13,54% | US$7.493.414 | US$890.983 | 1.225.666.070 GO |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.