Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 863 |  SIDUS SIDUS | US$0,001017 | 7,77% | 6,33% | US$7.463.596 | US$460.088 | 7.337.249.829 SIDUS |
| 864 |  Origin Dollar Governance OGV | US$0,008682 | 1,99% | 9,69% | US$7.464.578 | US$666.073 | 859.782.377 OGV |
| 865 |  OVR OVR | US$0,3641 | -0,57% | 6,14% | US$7.441.465 | US$1.144.893 | 20.439.769 OVR |
| 866 |  Katana Inu KATA | US$0,0003447 | 1,82% | 4,64% | US$7.419.350 | US$239.567 | 21.526.767.077 KATA |
| 867 |  Symbiosis SIS | US$0,1749 | 1,51% | 12,61% | US$7.424.263 | US$1.265.053 | 42.438.697 SIS |
| 868 |  Swash SWASH | US$0,01203 | -1,38% | 1,26% | US$7.372.104 | US$115.830 | 612.893.727 SWASH |
| 869 |  Nash NEX | US$0,1868 | -0,35% | 15,50% | US$7.369.381 | US$136,68 | 39.455.905 NEX |
| 870 |  ASTA ASTA | US$0,003450 | 0,47% | 0,99% | US$7.245.233 | US$362.668 | 2.099.999.990 ASTA |
| 871 |  Receive Access Ecosystem RAE | US$1,03 | -0,39% | -0,74% | US$7.238.685 | US$121.041 | 7.032.650 RAE |
| 872 |  Dvision Network DVI | US$0,01183 | 3,80% | 4,07% | US$7.234.047 | US$345.316 | 611.696.290 DVI |
| 873 |  EverRise RISE | US$0,0001130 | 2,67% | 4,19% | US$7.218.646 | US$4.274,47 | 63.879.133.973 RISE |
| 875 |  Aurox URUS | US$13,57 | -1,73% | -1,64% | US$7.081.885 | US$222.475 | 521.929 URUS |
| 876 |  Lossless LSS | US$0,1271 | 0,85% | 4,26% | US$7.062.769 | US$58.897,16 | 55.572.672 LSS |
| 877 |  MagicCraft MCRT | US$0,002687 | -1,77% | -3,71% | US$7.039.547 | US$355.273 | 2.619.845.695 MCRT |
| 878 |  Civilization CIV | US$0,02345 | 1,53% | 0,93% | US$7.033.822 | US$1.936,39 | 300.000.000 CIV |
| 879 |  SIX SIX | US$0,02553 | -1,00% | 0,67% | US$6.988.315 | US$199.523 | 273.776.596 SIX |
| 880 |  Gulf Coin GULF | US$0,06050 | -1,78% | -0,67% | US$6.935.426 | US$884.521 | 114.627.357 GULF |
| 881 |  Rainicorn RAINI | US$0,01382 | 1,95% | 15,57% | US$6.909.829 | US$40.491,42 | 500.000.000 RAINI |
| 882 |  Pintu Token PTU | US$0,2930 | -1,64% | 4,11% | US$6.845.514 | US$9.567,34 | 23.362.132 PTU |
| 884 |  Buying.com BUY | US$0,02066 | 1,54% | 2,14% | US$6.855.247 | US$243.952 | 331.789.518 BUY |
| 886 |  MASQ MASQ | US$0,1983 | -0,11% | 7,66% | US$6.818.779 | US$31.568,64 | 34.379.475 MASQ |
| 887 |  GoCrypto Token GOC | US$0,02752 | 3,23% | 2,12% | US$6.750.195 | US$290.288 | 245.278.438 GOC |
| 888 |  SHPING SHPING | US$0,002981 | 2,01% | 3,78% | US$6.702.705 | US$57.715,29 | 2.248.136.107 SHPING |
| 889 |  Inter Milan Fan Token INTER | US$1,50 | 0,69% | -0,09% | US$6.697.407 | US$337.024 | 4.462.263 INTER |
| 890 |  RocketX exchange RVF | US$0,08948 | 9,19% | 10,33% | US$6.708.480 | US$51.586,80 | 74.974.047 RVF |
| 891 |  Trias Token (new) TRIAS | US$4,19 | -1,41% | 26,15% | US$6.704.174 | US$1.050.350 | 1.600.000 TRIAS |
| 893 |  LBRY Credits LBC | US$0,01016 | -0,94% | 2,92% | US$6.649.870 | US$5.746,21 | 654.237.215 LBC |
| 895 |  1irstcoin FST | US$0,1359 | 35,97% | 52,40% | US$6.614.985 | US$5.249,04 | 48.681.740 FST |
| 896 |  Affyn FYN | US$0,02588 | -0,91% | -9,21% | US$6.574.802 | US$725.211 | 254.033.788 FYN |
| 897 |  BTSE BTSE | US$1,55 | 9,67% | 28,87% | US$6.739.786 | US$30.086,08 | 4.354.711 BTSE |
| 898 |  Flashstake FLASH | US$0,1547 | 1,33% | 14,50% | US$6.545.009 | US$37.034,77 | 42.308.455 FLASH |
| 899 |  TEMCO TEMCO | US$0,001646 | -0,42% | -0,24% | US$6.540.527 | US$165.901 | 3.973.256.413 TEMCO |
| 900 |  BabySwap BABY | US$0,01475 | 0,71% | 0,13% | US$6.535.632 | US$116.630 | 442.981.400 BABY |
| 901 |  MileVerse MVC | US$0,002429 | -0,81% | -1,99% | US$6.540.800 | US$12.271,01 | 2.692.279.999 MVC |
| 902 |  Vertcoin VTC | US$0,09732 | 2,36% | 19,09% | US$6.525.565 | US$69.096,69 | 67.052.460 VTC |
| 903 |  Banano BAN | US$0,004359 | 1,58% | 4,43% | US$6.570.899 | US$17.709,35 | 1.507.513.001 BAN |
| 905 |  Aurory AURY | US$0,3659 | 1,62% | 6,47% | US$6.471.199 | US$225.245 | 17.687.361 AURY |
| 906 |  Step App FITFI | US$0,004170 | 6,87% | 22,95% | US$6.484.415 | US$2.150.896 | 1.554.989.059 FITFI |
| 907 |  Across Protocol ACX | US$0,04648 | 0,68% | 7,14% | US$6.416.915 | US$190.033 | 138.063.734 ACX |
| 908 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,06% | US$6.407.681 | US$43.219,68 | 27.258.765 EMRX |
| 909 |  Hoge Finance HOGE | US$0,00001590 | 3,19% | 5,91% | US$6.397.350 | US$10.285,05 | 402.276.464.812 HOGE |
| 910 |  Bytecoin BCN | US$0,00003456 | -2,65% | 2,39% | US$6.360.694 | US$9.019,40 | 184.066.828.814 BCN |
| 912 |  OpenOcean OOE | US$0,01259 | -0,35% | -2,57% | US$6.350.487 | US$676.784 | 504.425.832 OOE |
| 913 |  Oxen OXEN | US$0,09930 | 10,41% | -1,83% | US$6.318.230 | US$159.905 | 63.630.067 OXEN |
| 914 |  ELYSIA EL | US$0,001951 | 3,20% | 3,75% | US$6.303.099 | US$151.898 | 3.231.133.910 EL |
| 915 |  DeFine DFA | US$0,02460 | -1,18% | 0,76% | US$6.335.609 | US$66.557,03 | 257.528.934 DFA |
| 916 |  Aventus AVT | US$1,05 | 1,20% | 3,67% | US$6.298.350 | US$112.543 | 6.000.000 AVT |
| 917 |  HAPI Protocol HAPI | US$8,86 | 0,87% | 4,61% | US$6.277.539 | US$526.147 | 708.587 HAPI |
| 918 |  PIBBLE PIB | US$0,0002985 | 1,97% | 7,69% | US$6.248.768 | US$59.967,29 | 20.931.860.893 PIB |
| 919 |  SpaceChain SPC | US$0,02018 | 0,29% | 10,26% | US$6.198.599 | US$34.036,23 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 17 dari total 189 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.