Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1029 |  Navcoin NAV | US$0,04965 | -1,75% | -4,35% | US$3.794.514 | US$41.075,67 | 76.425.282 NAV |
| 1030 |  THENA THE | US$0,2481 | -0,35% | 14,30% | US$3.793.600 | US$191.038 | 15.291.550 THE |
| 1031 |  Bridge Oracle BRG | US$0,0004701 | -0,32% | 5,89% | US$3.761.903 | US$757.814 | 8.002.167.205 BRG |
| 1033 |  Bifrost BNC | US$0,1829 | -1,67% | 1,84% | US$3.728.145 | US$71.314,10 | 20.382.189 BNC |
| 1034 |  Etherisc DIP Token DIP | US$0,01539 | -2,10% | 15,12% | US$3.688.705 | US$3.715,37 | 239.742.108 DIP |
| 1035 |  Tarot TAROT | US$0,06854 | 0,93% | 6,95% | US$3.653.627 | US$131.374 | 53.309.000 TAROT |
| 1036 |  Inverse Finance INV | US$38,78 | 3,42% | 7,22% | US$3.634.277 | US$141.368 | 93.726 INV |
| 1037 |  EPIK Prime EPIK | US$0,004501 | -2,79% | -2,84% | US$3.633.445 | US$223.470 | 807.201.922 EPIK |
| 1038 |  Dypius DYP | US$0,1529 | -3,27% | 3,01% | US$3.616.401 | US$118.039 | 23.649.222 DYP |
| 1039 |  Oggy Inu OGGY | US$0,000000000033 | -10,94% | -26,06% | US$3.568.405 | US$286.241 | 108.125.205.623.924.992 OGGY |
| 1040 |  Cardstack CARD | US$0,001472 | -1,46% | 7,61% | US$3.470.499 | US$302.280 | 2.357.982.917 CARD |
| 1041 |  SALT SALT | US$0,02990 | 3,94% | 27,38% | US$3.587.811 | US$11.393,70 | 119.999.995 SALT |
| 1042 |  MultiVAC MTV | US$0,0009822 | -0,32% | 11,32% | US$3.523.362 | US$115.417 | 3.587.369.426 MTV |
| 1043 |  Sentivate SNTVT | US$0,0009818 | 0,42% | 13,11% | US$3.520.102 | US$47.039,68 | 3.585.526.279 SNTVT |
| 1044 |  Vidya VIDYA | US$0,08812 | 0,86% | 11,89% | US$3.516.012 | US$123.928 | 39.901.008 VIDYA |
| 1045 |  GMCoin GMCOIN | US$0,08527 | 0,08% | 0,70% | US$3.511.600 | US$224.706 | 41.183.481 GMCOIN |
| 1046 |  ChainX PCX | US$0,2797 | 2,33% | 17,10% | US$3.498.302 | US$114.076 | 12.505.375 PCX |
| 1047 |  Polkamarkets POLK | US$0,03606 | 0,30% | 9,03% | US$3.510.134 | US$164.781 | 97.352.570 POLK |
| 1048 |  Djed DJED | US$1,06 | -0,04% | 2,13% | US$3.499.858 | US$134.362 | 3.293.404 DJED |
| 1049 |  BaaSid BAAS | US$0,0005441 | -9,49% | -6,60% | US$3.482.471 | US$814.729 | 6.400.000.000 BAAS |
| 1050 |  v.systems VSYS | US$0,001212 | 2,78% | 8,56% | US$3.478.466 | US$385.139 | 2.871.119.264 VSYS |
| 1051 |  CryptoFranc XCHF | US$1,11 | 0,28% | -0,22% | US$3.451.278 | US$67.295,08 | 3.100.000 XCHF |
| 1052 |  PolkaBridge PBR | US$0,05280 | 7,71% | 24,13% | US$3.442.965 | US$2.589.490 | 65.205.972 PBR |
| 1053 |  Lattice Token LTX | US$0,1196 | -2,46% | 19,25% | US$3.426.371 | US$45.748,17 | 28.653.896 LTX |
| 1054 |  Anchor Protocol ANC | US$0,009929 | -21,84% | 24,55% | US$3.479.053 | US$20.802.078 | 350.381.852 ANC |
| 1055 |  Solanium SLIM | US$0,03403 | 2,47% | 8,99% | US$3.403.367 | US$587.706 | 100.000.000 SLIM |
| 1057 |  Dotmoovs MOOV | US$0,004602 | 1,44% | 0,36% | US$3.365.060 | US$291.119 | 731.180.094 MOOV |
| 1058 |  Onooks OOKS | US$0,2981 | 0,14% | 17,09% | US$3.345.001 | US$87.442,11 | 11.221.615 OOKS |
| 1059 |  Myria MYRIA | US$0,001702 | 8,45% | 0,76% | US$3.348.475 | US$360.148 | 1.967.643.349 MYRIA |
| 1061 |  Robonomics.network XRT | US$2,97 | -1,59% | -1,92% | US$3.476.191 | US$8.295,10 | 1.169.670 XRT |
| 1062 |  Gameswap GSWAP | US$0,2883 | 1,45% | 4,14% | US$3.315.251 | US$8.105,55 | 11.499.665 GSWAP |
| 1063 |  TopGoal GOAL | US$0,07768 | 1,32% | -27,06% | US$3.301.414 | US$285.177 | 42.500.000 GOAL |
| 1064 |  Bitrue Coin BTR | US$0,02502 | 1,65% | 13,53% | US$3.288.377 | US$3.241.008 | 131.421.228 BTR |
| 1065 |  Neutrino Token NSBT | US$1,19 | -4,70% | 15,22% | US$3.214.695 | US$19.695,99 | 2.697.963 NSBT |
| 1066 |  Valor Token VALOR | US$0,1604 | -0,01% | 5,01% | US$3.213.623 | US$26.381,49 | 20.036.000 VALOR |
| 1067 |  GAMEE GMEE | US$0,007725 | 1,33% | 4,81% | US$3.200.848 | US$398.306 | 414.325.963 GMEE |
| 1068 |  DOC.COM MTC | US$0,004095 | 2,69% | -10,01% | US$3.179.346 | US$333.025 | 776.430.398 MTC |
| 1069 |  GamerCoin GHX | US$0,004989 | 1,53% | -1,73% | US$3.173.090 | US$78.111,00 | 636.066.240 GHX |
| 1070 |  Reflexer Ungovernance Token FLX | US$16,26 | 5,37% | 12,39% | US$3.151.049 | US$112.601 | 193.796 FLX |
| 1072 |  MurAll PAINT | US$0,0003377 | -3,84% | 3,08% | US$3.126.749 | US$117.300 | 9.258.413.166 PAINT |
| 1073 |  Super Zero Protocol SERO | US$0,007770 | -6,83% | -17,47% | US$3.065.251 | US$69.753,93 | 394.511.972 SERO |
| 1074 |  Footballcoin (XFC) XFC | US$0,008232 | 0,00% | 0,41% | US$3.084.202 | US$91.432,94 | 374.660.526 XFC |
| 1075 |  Carrieverse CVTX | US$0,04313 | 0,25% | 3,72% | US$3.066.106 | US$553.063 | 71.086.615 CVTX |
| 1076 |  SHILL Token SHILL | US$0,008579 | 3,74% | 6,15% | US$3.063.347 | US$269.014 | 357.073.944 SHILL |
| 1077 |  Polychain Monsters PMON | US$0,8963 | -25,69% | 46,76% | US$3.056.711 | US$1.279.913 | 3.410.185 PMON |
| 1078 |  ProBit Token PROB | US$0,07257 | -9,22% | -5,52% | US$3.048.002 | US$897,33 | 42.000.000 PROB |
| 1079 |  Forj(Bondly) BONDLY | US$0,003845 | -0,33% | 4,45% | US$3.030.726 | US$334.647 | 788.287.426 BONDLY |
| 1081 |  Modefi MOD | US$0,1880 | -3,94% | 0,86% | US$3.021.759 | US$64.374,07 | 16.072.564 MOD |
| 1082 |  Polytrade TRADE | US$0,1253 | -2,01% | 6,60% | US$3.034.524 | US$121.705 | 24.217.619 TRADE |
| 1084 |  LanaCoin LANA | US$0,0009143 | -0,27% | 15,63% | US$2.994.692 | US$8,59 | 3.275.488.014 LANA |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.