Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  EXRNchain EXRN | US$0,00001900 | 1,20% | 10,43% | US$1.757.746 | - | 92.500.000.000 EXRN |
| 1255 |  FortKnoxster FKX | US$0,01170 | 3,43% | -7,21% | US$1.754.919 | US$38.406,66 | 150.000.000 FKX |
| 1256 |  SafeCoin SAFE | US$0,05870 | -10,56% | 1,12% | US$1.627.910 | US$398,33 | 27.735.063 SAFE |
| 1257 |  UBIX.Network UBX | US$0,00003816 | -3,46% | 22,86% | US$1.738.613 | US$402.368 | 45.558.153.243 UBX |
| 1258 |  ALLY ALY | US$0,0007533 | -0,79% | 19,84% | US$1.732.595 | US$6.246,71 | 2.300.000.000 ALY |
| 1259 |  Swarm Markets SMT | US$0,05259 | 10,54% | 43,59% | US$1.723.271 | US$19.533,99 | 32.769.650 SMT |
| 1260 |  pSTAKE Finance PSTAKE | US$0,03899 | 7,55% | 4,15% | US$1.729.270 | US$229.598 | 44.347.373 PSTAKE |
| 1261 |  YAM V3 YAM | US$0,1148 | -0,34% | 3,49% | US$1.693.663 | US$7.160,07 | 14.747.241 YAM |
| 1262 |  Tokenomy TEN | US$0,008441 | 0,00% | 0,23% | US$1.688.235 | US$1.102,10 | 200.000.000 TEN |
| 1263 |  KING KING | US$0,0001812 | 6,11% | 19,87% | US$1.680.029 | US$346.603 | 9.270.000.000 KING |
| 1264 |  Pleasure Coin NSFW | US$0,00006822 | 1,58% | -11,50% | US$1.671.301 | US$1.461,10 | 24.499.828.829 NSFW |
| 1265 |  42-coin 42 | US$39.618,52 | -0,27% | 15,63% | US$1.663.976 | - | 42 42 |
| 1266 |  CBC.network CBC | US$0,01066 | -0,17% | 9,55% | US$1.661.763 | US$71.670,39 | 155.864.701 CBC |
| 1267 |  carVertical CV | US$0,0002180 | 0,37% | 13,28% | US$1.662.061 | US$30.848,53 | 7.625.478.192 CV |
| 1268 |  PAID Network PAID | US$0,01980 | -1,11% | 46,37% | US$1.644.464 | US$35.415,84 | 83.070.175 PAID |
| 1269 |  suterusu SUTER | US$0,0004234 | 2,39% | 93,21% | US$1.632.056 | US$323.363 | 3.855.040.000 SUTER |
| 1270 |  Razor Network RAZOR | US$0,004976 | 3,82% | 0,67% | US$1.633.395 | US$300.083 | 328.245.504 RAZOR |
| 1271 |  PearDAO PEX | US$0,03087 | 4,15% | -5,83% | US$1.614.546 | US$68.547,02 | 52.300.308 PEX |
| 1272 |  Sonar PING | US$0,0005974 | 1,30% | -5,34% | US$1.615.009 | US$6.976,49 | 2.703.464.935 PING |
| 1273 |  Primecoin XPM | US$0,03536 | -0,27% | 13,22% | US$1.612.802 | US$539,16 | 45.607.235 XPM |
| 1274 |  Construct STANDARD | US$0,1990 | -0,50% | -5,69% | US$1.518.638 | US$19.926,01 | 7.632.282 STANDARD |
| 1275 |  DigitalBits XDB | US$0,0005235 | 0,39% | -0,53% | US$1.600.054 | US$830.276 | 3.056.622.217 XDB |
| 1276 |  Lithium LITH | US$0,0003353 | -0,40% | -3,85% | US$1.613.674 | US$165.159 | 4.812.608.864 LITH |
| 1277 |  Hord HORD | US$0,01813 | -1,16% | 0,78% | US$1.606.355 | US$75.728,07 | 88.615.986 HORD |
| 1278 |  DIGG DIGG | US$2.760,46 | -3,01% | 5,36% | US$1.584.304 | US$9.815,83 | 574 DIGG |
| 1279 |  LGCY Network LGCY | US$0,0001244 | 0,42% | -1,45% | US$1.582.222 | US$7.487,59 | 12.713.925.827 LGCY |
| 1280 |  RioDeFi RFUEL | US$0,004564 | 1,45% | 4,29% | US$1.572.501 | US$382.784 | 344.550.838 RFUEL |
| 1281 |  VEMP VEMP | US$0,007063 | 1,44% | -14,31% | US$1.558.947 | US$440.110 | 220.723.250 VEMP |
| 1282 |  WiFi Map WIFI | US$0,02522 | -1,10% | 0,59% | US$1.560.875 | US$86.950,11 | 61.884.071 WIFI |
| 1283 |  VNX VNXLU | US$0,05548 | 1,69% | 177,29% | US$1.559.312 | US$4.720,78 | 28.104.700 VNXLU |
| 1284 |  DuckDaoDime DDIM | US$1,41 | 1,05% | 2,41% | US$1.466.849 | US$15.656,74 | 1.037.793 DDIM |
| 1285 |  Niftyx Protocol SHROOM | US$0,03029 | 2,16% | 1,40% | US$1.556.276 | - | 51.386.058 SHROOM |
| 1286 |  Integral ITGR | US$0,009920 | -3,77% | -11,25% | US$1.550.079 | US$50.204,16 | 156.262.764 ITGR |
| 1287 |  SynchroBitcoin SNB | US$0,01947 | -0,23% | 13,17% | US$1.548.355 | US$4,26 | 79.535.231 SNB |
| 1288 |  Revolt 2 Earn RVLT | US$0,00000002580 | 1,25% | 7,05% | US$1.543.309 | US$105.336 | 59.815.774.993.144 RVLT |
| 1289 |  Unbound UNB | US$0,0007992 | -3,38% | 5,42% | US$1.541.526 | US$66.119,80 | 1.928.858.082 UNB |
| 1290 |  ReapChain REAP | US$0,004948 | -5,60% | 20,86% | US$1.522.447 | US$170.040 | 307.700.000 REAP |
| 1291 |  UniLayer LAYER | US$0,05944 | 0,10% | 7,11% | US$1.537.650 | US$125.034 | 25.870.321 LAYER |
| 1292 |  Strips Finance STRP | US$0,3784 | -0,04% | -1,41% | US$1.561.270 | US$10.459,65 | 4.125.963 STRP |
| 1293 |  DOGAMÍ DOGA | US$0,007419 | 4,84% | 5,93% | US$1.541.727 | US$10.741,76 | 207.808.633 DOGA |
| 1294 |  Woonkly Power WOOP | US$0,006715 | 1,08% | 4,94% | US$1.534.840 | US$219.064 | 228.584.357 WOOP |
| 1295 |  Aurora AOA | US$0,0001527 | 0,02% | 11,02% | US$1.522.998 | US$39.289,24 | 9.975.060.788 AOA |
| 1296 |  TOWER TOWER | US$0,002086 | 1,15% | 6,08% | US$1.530.065 | US$74.827,20 | 733.394.054 TOWER |
| 1297 |  AurusX AX | US$0,8778 | -1,99% | -11,43% | US$1.523.711 | US$213.307 | 1.735.861 AX |
| 1298 |  Xaurum XAUR | US$0,02133 | -0,27% | 12,42% | US$1.518.615 | US$17.364,32 | 71.186.048 XAUR |
| 1299 |  INT INT | US$0,003118 | -1,79% | 18,34% | US$1.517.057 | US$1.011.443 | 486.577.385 INT |
| 1301 |  BitcoinZ BTCZ | US$0,0001198 | -7,23% | 5,09% | US$1.508.391 | US$168.560 | 12.589.870.474 BTCZ |
| 1302 |  Olyverse OLY | US$0,001120 | -6,78% | 6,82% | US$1.508.071 | US$8.754,99 | 1.347.029.039 OLY |
| 1303 |  Humanode HMND | US$0,07045 | 0,76% | 5,25% | US$1.514.326 | US$305.961 | 21.494.780 HMND |
| 1305 |  CloakCoin CLOAK | US$0,2505 | -0,23% | 64,44% | US$1.497.231 | - | 5.976.006 CLOAK |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.