Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1358 |  PornRocket PORNROCKET | US$0,000000003272 | 1,02% | -2,10% | US$1.258.049 | US$88,80 | 384.541.643.677.471 PORNROCKET |
| 1359 |  Oduwacoin OWC | US$0,2999 | -0,27% | 15,75% | US$1.256.170 | - | 4.188.884 OWC |
| 1360 |  Football World Community FWC | US$0,000000000030 | 2,27% | -3,97% | US$1.254.400 | US$672.896 | 42.259.695.518.342.000 FWC |
| 1361 |  Platypus Finance PTP | US$0,03007 | 0,91% | 9,96% | US$1.245.929 | US$88.378,51 | 41.436.585 PTP |
| 1362 |  CheckDot CDT | US$0,1602 | 5,16% | -9,67% | US$1.240.609 | US$47.008,67 | 7.745.635 CDT |
| 1363 |  IQeon IQN | US$0,2270 | 0,33% | 12,62% | US$1.246.776 | US$43.509,72 | 5.491.860 IQN |
| 1364 |  DoDreamChain DRM | US$0,006486 | 0,76% | 1,18% | US$1.216.083 | US$79.560,28 | 187.500.000 DRM |
| 1365 |  ZMINE ZMN | US$0,005728 | 0,17% | 4,53% | US$1.218.447 | US$111,46 | 212.705.508 ZMN |
| 1366 |  EpiK Protocol EPK | US$0,009292 | -0,26% | -1,23% | US$1.208.447 | US$14.751,44 | 130.057.090 EPK |
| 1367 |  Monsta Infinite MONI | US$0,01444 | 1,18% | 11,08% | US$1.194.012 | US$183.142 | 82.703.011 MONI |
| 1368 |  Shattered Legion SLG | US$0,01735 | -1,96% | -4,85% | US$1.179.870 | US$603.956 | 68.000.000 SLG |
| 1369 |  SmileyCoin SMLY | US$0,00007503 | -1,64% | 27,92% | US$1.186.000 | US$17,81 | 15.806.193.400 SMLY |
| 1370 |  Time New Bank TNB | US$0,0002814 | 1,11% | 3,80% | US$1.184.611 | US$109.397 | 4.209.048.444 TNB |
| 1371 |  Zelwin ZLW | US$0,01710 | 10,46% | 31,11% | US$1.236.703 | US$156.106 | 72.331.834 ZLW |
| 1372 |  ShowHand HAND | US$0,00001900 | 1,20% | 10,43% | US$1.176.501 | - | 61.912.434.418 HAND |
| 1373 |  ZeroSwap ZEE | US$0,01858 | -0,58% | -0,18% | US$1.178.776 | US$422.033 | 63.429.102 ZEE |
| 1375 |  Hiblocks HIBS | US$0,0001161 | -2,07% | 4,21% | US$1.170.678 | US$14.387,38 | 10.086.444.804 HIBS |
| 1376 |  FEAR FEAR | US$0,06512 | 4,18% | 15,49% | US$1.164.078 | US$546.894 | 17.876.399 FEAR |
| 1377 |  Defina Finance FINA | US$0,01713 | -5,37% | 4,19% | US$1.162.066 | US$119.237 | 67.819.855 FINA |
| 1378 |  Impossible Finance Launchpad IDIA | US$0,02579 | 0,94% | 6,89% | US$1.160.705 | US$10.404,56 | 45.000.000 IDIA |
| 1379 |  Misbloc MSB | US$0,005800 | 0,08% | 4,42% | US$1.154.374 | US$4.005,82 | 199.019.940 MSB |
| 1380 |  XTRABYTES XBY | US$0,002712 | 0,87% | 15,63% | US$1.166.308 | - | 430.000.000 XBY |
| 1381 |  LABS Group LABS | US$0,0005173 | -1,08% | -7,07% | US$1.146.883 | US$63.834,88 | 2.216.879.594 LABS |
| 1382 |  City Tycoon Games CTG | US$0,1117 | -2,22% | 0,74% | US$1.116.748 | US$6.892,47 | 10.000.000 CTG |
| 1383 |  DOGGY DOGGY | US$0,0002815 | 0,75% | -0,66% | US$1.134.441 | US$44.194,41 | 4.030.014.059 DOGGY |
| 1384 |  GAMB GMB | US$0,0002252 | 18,79% | -6,37% | US$1.125.788 | US$31.978,05 | 4.999.999.990 GMB |
| 1385 |  Effect Network EFX | US$0,004483 | 1,83% | 2,14% | US$1.130.374 | US$3.336,39 | 252.168.527 EFX |
| 1386 |  Lightning Bitcoin LBTC | US$0,2917 | 2,46% | 4,56% | US$1.126.143 | US$143.326 | 3.860.808 LBTC |
| 1388 |  VelasPad VLXPAD | US$0,005110 | 2,25% | -0,01% | US$1.122.065 | US$7.262,39 | 219.575.478 VLXPAD |
| 1389 |  Skeb Coin SKEB | US$0,0009673 | -0,36% | -0,76% | US$1.115.716 | US$49.642,08 | 1.153.490.031 SKEB |
| 1390 |  Oddz ODDZ | US$0,01244 | -1,28% | 0,01% | US$1.111.829 | US$162.851 | 89.405.704 ODDZ |
| 1391 |  Caduceus CMP | US$0,03021 | -0,07% | -2,36% | US$1.109.636 | US$1.873.812 | 36.732.438 CMP |
| 1392 |  Eminer EM | US$0,0007624 | -1,38% | -0,99% | US$1.108.962 | US$279.529 | 1.454.500.099 EM |
| 1393 |  Attila ATT | US$0,002461 | -23,07% | -31,22% | US$1.108.463 | US$1.948,40 | 450.382.736 ATT |
| 1394 |  hiPENGUINS HIPENGUINS | US$0,02546 | 12,41% | 49,39% | US$1.089.442 | US$193.168 | 42.790.000 HIPENGUINS |
| 1395 |  SmartMesh SMT | US$0,0008107 | 2,66% | -2,09% | US$1.086.742 | US$64.106,40 | 1.340.519.343 SMT |
| 1396 |  Offshift (old) XFT | US$0,4153 | 1,96% | -7,41% | US$1.085.794 | US$288,78 | 2.614.790 XFT |
| 1397 |  Ubiq UBQ | US$0,02541 | 1,70% | 19,20% | US$1.082.889 | US$1.321,02 | 42.609.099 UBQ |
| 1398 |  Interlay INTR | US$0,01613 | -6,19% | 0,20% | US$1.080.979 | US$48.518,45 | 67.020.251 INTR |
| 1399 |  Unifty NIF | US$0,6157 | 0,00% | 0,06% | US$1.069.683 | US$138.992 | 1.737.212 NIF |
| 1400 |  Arcona ARCONA | US$0,06965 | -2,48% | 5,89% | US$1.068.142 | US$20.041,89 | 15.335.470 ARCONA |
| 1401 |  AICHAIN AIT | US$0,001995 | 0,24% | 15,95% | US$1.067.608 | - | 535.067.071 AIT |
| 1402 |  The Coop Network GMD | US$0,004978 | 0,00% | -20,95% | US$1.059.805 | - | 212.897.880 GMD |
| 1403 |  Fabwelt WELT | US$0,004609 | 0,81% | 3,15% | US$1.055.397 | US$244.121 | 228.991.733 WELT |
| 1404 |  Tranche Finance SLICE | US$0,05268 | 0,52% | 8,68% | US$1.053.585 | US$10.539,22 | 20.000.000 SLICE |
| 1405 |  Neblio NEBL | US$0,05091 | 2,38% | -0,09% | US$1.054.154 | US$112.706 | 20.707.284 NEBL |
| 1409 |  AgeOfGods AOG | US$0,01043 | 40,56% | 41,87% | US$1.079.130 | US$1.691.949 | 103.474.429 AOG |
| 1410 |  OctoFi OCTO | US$1,29 | 6,35% | 6,43% | US$1.026.347 | US$13.571,49 | 797.953 OCTO |
| 1412 |  Bird.Money BIRD | US$10,75 | -0,41% | 12,12% | US$1.020.501 | US$16.153,75 | 94.942 BIRD |
| 1413 |  BlackCoin BLK | US$0,01630 | -0,20% | -3,35% | US$1.013.267 | US$1.041,74 | 62.152.179 BLK |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.