Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1577 |  Bitcoin Plus XBC | US$3,05 | -24,32% | 10,19% | US$640.140 | US$486,69 | 210.057 XBC |
| 1578 |  Neutra Finance NEU | US$0,8200 | 0,93% | 27,72% | US$640.062 | US$160.869 | 780.528 NEU |
| 1579 |  Pawthereum PAWTH | US$0,0007562 | 2,16% | 16,16% | US$638.907 | - | 844.837.675 PAWTH |
| 1580 |  Peony PNY | US$0,001289 | -1,20% | 60,41% | US$636.679 | US$101,18 | 493.814.326 PNY |
| 1581 |  LINKA LINKA | US$0,0009143 | -0,27% | 15,63% | US$634.643 | US$16.108,00 | 694.150.020 LINKA |
| 1582 |  Global Social Chain GSC | US$0,001329 | -4,76% | 4,68% | US$633.014 | US$494,89 | 476.194.228 GSC |
| 1583 |  Integritee Network TEER | US$0,1761 | -4,76% | -2,01% | US$629.507 | US$19.201,30 | 3.574.189 TEER |
| 1584 |  Brokoli Network BRKL | US$0,01182 | -0,43% | 1,75% | US$632.064 | US$13.487,98 | 53.472.622 BRKL |
| 1585 |  Hakka.Finance HAKKA | US$0,001628 | 8,45% | -3,15% | US$631.865 | US$11,17 | 388.018.276 HAKKA |
| 1586 |  ONSTON ONSTON | US$0,002688 | -12,76% | 4,10% | US$631.270 | US$1.755.472 | 234.825.543 ONSTON |
| 1587 |  Primate PRIMATE | US$0,004485 | 2,80% | -13,10% | US$632.718 | US$587.112 | 141.087.223 PRIMATE |
| 1588 |  Garlicoin GRLC | US$0,009241 | 4,74% | -3,44% | US$627.865 | US$9,21 | 67.940.889 GRLC |
| 1589 |  SYNC Network SYNC | US$0,005106 | 0,44% | 8,82% | US$626.469 | US$50,68 | 122.684.299 SYNC |
| 1590 |  Handy HANDY | US$0,0006607 | -4,61% | -1,38% | US$624.994 | US$2.264,32 | 945.972.125 HANDY |
| 1591 |  BonusCloud BXC | US$0,0001848 | 0,75% | 0,80% | US$619.309 | US$74.625,44 | 3.352.137.888 BXC |
| 1592 |  Monsterra (MSTR) MSTR | US$0,09309 | 0,29% | 0,80% | US$623.677 | US$363.676 | 6.699.722 MSTR |
| 1593 |  Artisse CATHEON | US$0,0006366 | 3,83% | -1,78% | US$616.541 | US$38.056,69 | 968.534.281 CATHEON |
| 1594 |  Props Token PROPS | US$0,001188 | -1,36% | -1,94% | US$609.682 | US$10.500,08 | 513.363.583 PROPS |
| 1595 |  Nebulas NAS | US$0,009290 | 4,08% | 11,75% | US$605.611 | US$45.950,81 | 65.192.236 NAS |
| 1596 |  XP NETWORK XPNET | US$0,004579 | 7,76% | 8,59% | US$603.853 | US$103.206 | 131.870.792 XPNET |
| 1598 |  Young Boys Fan Token YBO | US$0,4424 | 5,70% | 23,41% | US$610.499 | US$16.302,59 | 1.380.111 YBO |
| 1599 |  Spheroid Universe SPH | US$0,004660 | 2,26% | 1,91% | US$596.567 | US$95.615,99 | 128.012.048 SPH |
| 1600 |  IG Gold IGG | US$0,00006696 | -3,19% | 2,82% | US$593.078 | US$241,68 | 8.856.541.707 IGG |
| 1601 |  Thorstarter XRUNE | US$0,007350 | 4,01% | 16,21% | US$593.048 | US$16.004,44 | 80.689.454 XRUNE |
| 1602 |  OpenWorld OPEN | US$0,01145 | 4,06% | -14,29% | US$591.205 | US$4.745,86 | 51.617.956 OPEN |
| 1603 |  IOI Token IOI | US$0,05189 | 1,69% | -33,45% | US$589.662 | US$78.960,95 | 11.363.595 IOI |
| 1604 |  Chronicle XNL | US$0,009984 | -3,13% | 6,75% | US$582.564 | US$100.465 | 58.350.000 XNL |
| 1605 |  FidexToken FEX | US$0,00001900 | 1,20% | 10,43% | US$588.101 | - | 30.948.335.553 FEX |
| 1606 |  Dexsport DESU | US$0,005703 | 0,31% | 2,90% | US$587.898 | US$431,87 | 103.090.997 DESU |
| 1607 |  Streamity STM | US$0,01629 | 0,59% | 12,51% | US$586.295 | - | 35.987.749 STM |
| 1608 |  VIBE VIBE | US$0,001184 | -0,08% | -5,86% | US$307.881 | US$126,16 | 260.136.427 VIBE |
| 1609 |  hiENS3 HIENS3 | US$0,01592 | 0,32% | 5,50% | US$572.847 | US$121.082 | 35.991.000 HIENS3 |
| 1610 |  hiAZUKI HIAZUKI | US$0,03072 | 2,40% | 10,10% | US$578.655 | US$111.503 | 18.835.000 HIAZUKI |
| 1611 |  MOVEZ MOVEZ | US$0,001126 | 0,79% | 5,24% | US$576.150 | US$188.003 | 511.594.527 MOVEZ |
| 1612 |  Honest HNST | US$0,006115 | -5,15% | -18,31% | US$575.174 | US$671,25 | 94.061.602 HNST |
| 1613 |  Drops Ownership Power DOP | US$0,4890 | -1,86% | 6,63% | US$575.047 | US$10.407,30 | 1.176.034 DOP |
| 1615 |  PANTHEON X XPN | US$0,0008367 | -0,10% | 15,77% | US$569.635 | US$56,52 | 680.786.427 XPN |
| 1616 |  Zyberswap ZYB | US$0,1957 | -0,91% | 1,93% | US$571.711 | US$110.413 | 2.921.834 ZYB |
| 1617 |  Raze Network RAZE | US$0,004820 | 21,61% | 33,05% | US$572.087 | US$17.626,41 | 118.690.910 RAZE |
| 1620 |  Samsunspor Fan Token SAM | US$1,29 | -5,19% | 15,12% | US$562.814 | US$50.893,86 | 435.638 SAM |
| 1621 |  HempCoin THC | US$0,002072 | 13,03% | 12,33% | US$554.288 | US$1,83 | 267.467.885 THC |
| 1622 |  Pixer Eternity PXT | US$0,9659 | 0,69% | 12,98% | US$553.153 | US$308.378 | 572.689 PXT |
| 1623 |  Databroker DTX | US$0,006563 | 0,00% | -6,23% | US$552.976 | US$48,98 | 84.261.289 DTX |
| 1624 |  Okcash OK | US$0,006245 | -0,27% | 35,51% | US$545.523 | US$26,07 | 87.351.340 OK |
| 1626 |  HTMLCOIN HTML | US$0,00001025 | 13,08% | 15,23% | US$543.864 | US$66,04 | 53.067.332.240 HTML |
| 1627 |  Decentr DEC | US$0,004992 | 5,73% | 9,75% | US$543.014 | US$157.995 | 108.767.633 DEC |
| 1628 |  Caspian CSP | US$0,001210 | 0,42% | 13,12% | US$543.366 | US$4.127,57 | 449.036.296 CSP |
| 1629 |  AME Chain AME | US$0,001088 | -0,01% | 6,88% | US$544.048 | US$258.718 | 500.000.000 AME |
| 1630 |  Spartan Protocol SPARTA | US$0,006382 | 0,98% | -2,12% | US$537.408 | US$35.682,57 | 84.212.631 SPARTA |
| 1632 |  WaifuAI WFAI | US$0,000000004761 | 0,21% | -15,00% | US$535.037 | US$789.311 | 112.375.887.121.422 WFAI |
Tabel di atas menampilkan halaman 30 dari total 189 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.