Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1414 |  KickToken KICK | US$0,008312 | -0,73% | -9,72% | US$1.013.493 | US$0,9400 | 121.937.504 KICK |
| 1415 |  Brazil National Football Team Fan Token BFT | US$0,03499 | -1,51% | -9,50% | US$1.006.745 | US$80.759,28 | 28.772.500 BFT |
| 1416 |  CPChain CPC | US$0,002674 | -1,17% | 10,15% | US$1.007.324 | US$88.020,56 | 376.765.852 CPC |
| 1417 |  PLANET PLA | US$0,004466 | 2,27% | 10,43% | US$1.004.766 | US$1.173,01 | 225.000.000 PLA |
| 1418 |  Blockchain Monster Hunt BCMC | US$0,004224 | 3,83% | 9,70% | US$1.003.614 | US$7.991,17 | 237.574.369 BCMC |
| 1419 |  Voxel X Network VXL | US$0,004523 | 2,51% | -6,45% | US$996.851 | US$52.040,56 | 220.380.548 VXL |
| 1420 |  Phoenixcoin PXC | US$0,01128 | -0,27% | 12,59% | US$1.001.010 | US$0,03000 | 88.773.156 PXC |
| 1422 |  BBS Network BBS | US$0,01213 | -0,31% | -1,35% | US$998.732 | US$47.680,22 | 82.342.673 BBS |
| 1423 |  KatKoyn KAT | US$0,003090 | 0,00% | 0,06% | US$997.511 | - | 322.805.606 KAT |
| 1424 |  unFederalReserve eRSDL | US$0,002261 | 6,34% | 14,63% | US$996.234 | US$18.772,44 | 440.598.157 eRSDL |
| 1425 |  PAC Protocol PAC | US$0,00005704 | -5,66% | 4,47% | US$994.889 | US$43.200,23 | 17.442.599.179 PAC |
| 1426 |  Memetic / PepeCoin MEME | US$0,03322 | 0,66% | 10,56% | US$992.367 | US$8,31 | 29.873.823 MEME |
| 1427 |  Kommunitas KOM | US$0,0007629 | 1,00% | 4,96% | US$990.596 | US$492.725 | 1.298.529.523 KOM |
| 1428 |  Education Ecosystem LEDU | US$0,004190 | -0,19% | 15,34% | US$991.789 | - | 236.710.413 LEDU |
| 1429 |  Idena IDNA | US$0,01503 | -2,07% | 8,75% | US$992.185 | US$42.407,71 | 66.017.275 IDNA |
| 1430 |  COVER Protocol COVER | US$12,59 | 1,42% | 3,35% | US$996.477 | US$27.785,96 | 79.179 COVER |
| 1431 |  NFT Art Finance NFTART | US$0,000000000039 | 6,48% | -11,25% | US$984.995 | US$49.348,37 | 25.282.174.668.987.600 NFTART |
| 1432 |  Nord Finance NORD | US$0,1260 | -2,21% | 8,30% | US$982.483 | US$43.506,98 | 7.794.582 NORD |
| 1433 |  HoDooi.com HOD | US$0,001985 | -0,17% | -5,29% | US$976.380 | US$120.456 | 491.857.217 HOD |
| 1434 |  Molecular Future MOF | US$0,00001951 | 0,00% | 0,06% | US$975.391 | - | 50.000.000.000 MOF |
| 1435 |  Dentacoin DCN | US$0,000001659 | 19,31% | -40,99% | US$975.382 | US$1.109,56 | 588.105.296.887 DCN |
| 1436 |  Woodcoin LOG | US$0,1207 | -0,77% | -23,56% | US$969.720 | - | 8.035.193 LOG |
| 1437 |  EOSDT EOSDT | US$0,3663 | -0,32% | 10,28% | US$967.846 | - | 2.642.505 EOSDT |
| 1438 |  Bistroo BIST | US$0,02213 | 0,68% | -1,35% | US$964.248 | US$41.900,35 | 43.565.302 BIST |
| 1439 |  MAX Exchange Token MAX | US$0,2425 | 0,01% | -1,63% | US$963.200 | US$17.709,07 | 3.971.283 MAX |
| 1440 |  Vabble VAB | US$0,0009660 | -1,15% | -6,22% | US$991.489 | US$3.885,75 | 1.026.338.875 VAB |
| 1442 |  PlayFuel PLF | US$0,001900 | 1,20% | 10,43% | US$950.133 | - | 500.000.000 PLF |
| 1443 |  Shib Original Vision SOV | US$0,000000008908 | 0,49% | 5,56% | US$945.597 | US$11.648,44 | 106.155.823.814.847 SOV |
| 1444 |  Levolution LEVL | US$0,007253 | -0,27% | -23,34% | US$940.591 | - | 129.678.864 LEVL |
| 1445 |  Kattana KTN | US$0,2967 | 32,32% | 50,69% | US$939.503 | US$17.587,30 | 3.166.380 KTN |
| 1446 |  Solrise Finance SLRS | US$0,007799 | -2,40% | -1,62% | US$917.307 | US$10.915,80 | 117.617.469 SLRS |
| 1447 |  APIX APIX | US$0,007153 | -4,41% | 2,06% | US$930.513 | US$62.775,01 | 130.089.490 APIX |
| 1448 |  JulSwap JULD | US$0,001569 | 1,05% | 8,66% | US$928.945 | US$80.873,35 | 592.166.808 JULD |
| 1449 |  Traxx TRAXX | US$0,02056 | 0,34% | 5,01% | US$922.202 | US$295.101 | 44.845.574 TRAXX |
| 1450 |  Brother Music Platform BMP | US$0,0002101 | -0,01% | -7,29% | US$919.019 | US$60,29 | 4.375.000.000 BMP |
| 1451 |  xHashtag XTAG | US$0,01389 | 3,70% | 3,35% | US$919.338 | US$170.677 | 66.169.002 XTAG |
| 1452 |  Aston Martin Cognizant Fan Token AM | US$0,5457 | -0,09% | -3,19% | US$907.207 | US$144.223 | 1.662.319 AM |
| 1453 |  Cheems Inu (new) CINU | US$0,0001595 | 1,49% | 3,94% | US$913.063 | US$17.154,48 | 5.723.672.214 CINU |
| 1454 |  ThreeFold TFT | US$0,01114 | -1,81% | 3,53% | US$904.010 | US$4.258,75 | 81.181.457 TFT |
| 1455 |  Empty Set Dollar ESD | US$0,002024 | 1,88% | 12,07% | US$902.570 | US$0,8500 | 446.012.145 ESD |
| 1456 |  ETHPad ETHPAD | US$0,004501 | 0,21% | 34,73% | US$897.620 | US$70,14 | 199.427.405 ETHPAD |
| 1457 |  Vexanium VEX | US$0,001218 | -0,67% | -0,62% | US$893.294 | US$58.711,98 | 733.642.279 VEX |
| 1458 |  Edgeless EDG | US$0,007294 | -0,16% | 9,12% | US$890.977 | - | 122.146.967 EDG |
| 1459 |  Ycash YEC | US$0,06369 | 3,13% | 4,15% | US$884.808 | US$9,92 | 13.891.463 YEC |
| 1460 |  Bata BTA | US$0,1747 | 2,00% | 12,93% | US$882.779 | - | 5.052.601 BTA |
| 1461 |  Belt Finance BELT | US$0,09183 | 1,35% | -9,01% | US$876.978 | US$41,03 | 9.550.122 BELT |
| 1462 |  The QWAN QWAN | US$0,02011 | 2,24% | 45,14% | US$875.518 | US$19.934,03 | 43.533.333 QWAN |
| 1463 |  ACENT ACE | US$0,005290 | 0,69% | 14,12% | US$873.047 | US$186.371 | 165.039.997 ACE |
| 1464 |  CRYPTO20 C20 | US$0,02159 | 1,88% | 12,07% | US$872.006 | US$12,09 | 40.393.251 C20 |
| 1466 |  hiDOODLES HIDOODLES | US$0,004029 | 0,68% | 0,46% | US$860.581 | US$106.714 | 213.617.000 HIDOODLES |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.