Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1524 |  My DeFi Pet DPET | US$0,02508 | 3,39% | -9,77% | US$736.835 | US$435.142 | 29.373.688 DPET |
| 1525 |  MoneroV XMV | US$0,2712 | -0,27% | 15,63% | US$732.333 | US$5,16 | 2.700.000 XMV |
| 1526 |  StrongHands SHND | US$0,00003962 | -0,13% | 469,45% | US$731.843 | - | 18.469.264.694 SHND |
| 1527 |  Papi PAPI | US$0,0000007791 | 15,75% | -21,00% | US$728.489 | US$314.141 | 935.000.001.014 PAPI |
| 1528 |  aiRight AIRI | US$0,002836 | 0,78% | -1,65% | US$726.770 | US$3.158,55 | 256.262.565 AIRI |
| 1529 |  Graviocoin GIO | US$0,01006 | 9,71% | 19,25% | US$725.396 | US$25,61 | 72.128.521 GIO |
| 1530 |  FedoraCoin TIPS | US$0,000003416 | 2,15% | 10,09% | US$725.204 | US$8.781,29 | 212.269.865.434 TIPS |
| 1531 |  8PAY 8PAY | US$0,01208 | 0,01% | 6,30% | US$724.671 | US$420,67 | 60.010.875 8PAY |
| 1532 |  Metaverse ETP ETP | US$0,008843 | 4,34% | 16,82% | US$723.911 | US$36.953,81 | 81.866.752 ETP |
| 1534 |  Wagerr WGR | US$0,003316 | 1,88% | -4,70% | US$718.705 | US$35,70 | 216.761.204 WGR |
| 1535 |  Double-A Chain AAC | US$0,002869 | 0,53% | 16,33% | US$717.288 | US$558.523 | 250.000.000 AAC |
| 1537 |  Opacity OPCT | US$0,008848 | 3,71% | 36,26% | US$711.901 | US$32.930,97 | 80.456.100 OPCT |
| 1538 |  UCA Coin UCA | US$0,0003078 | -7,59% | -43,58% | US$710.530 | - | 2.308.373.935 UCA |
| 1539 |  King Shiba KINGSHIB | US$0,002026 | 1,07% | -2,56% | US$709.270 | US$49.882,89 | 350.027.372 KINGSHIB |
| 1540 |  NFT NFT | US$0,01902 | -0,02% | 16,49% | US$701.082 | - | 36.863.404 NFT |
| 1541 |  blockbank BBANK | US$0,003308 | 4,26% | 9,76% | US$699.799 | US$43.831,58 | 211.561.980 BBANK |
| 1542 |  Public Mint MINT | US$0,006612 | -5,70% | 4,48% | US$696.344 | US$1.544,65 | 105.312.676 MINT |
| 1543 |  0xBitcoin 0xBTC | US$0,07971 | 2,88% | -10,05% | US$773.699 | US$119.530 | 9.706.750 0xBTC |
| 1544 |  New BitShares NBS | US$0,0002651 | 2,03% | 0,18% | US$691.341 | US$289.206 | 2.607.670.560 NBS |
| 1545 |  Only1 LIKE | US$0,003348 | 4,38% | 10,20% | US$691.184 | US$417.869 | 206.468.692 LIKE |
| 1546 |  ADAPad ADAPAD | US$0,005867 | 1,18% | 10,30% | US$690.238 | US$7.468,56 | 117.642.373 ADAPAD |
| 1547 |  İstanbul Başakşehir Fan Token IBFK | US$0,9039 | 4,35% | 8,20% | US$689.329 | US$129.509 | 762.595 IBFK |
| 1548 |  Corite CO | US$0,005623 | 2,30% | -12,03% | US$687.143 | US$88.567,24 | 122.199.592 CO |
| 1549 |  Aurigami PLY | US$0,0002245 | -0,32% | -2,42% | US$683.972 | US$9.469,17 | 3.046.100.814 PLY |
| 1550 |  Okratech Token ORT | US$0,003801 | 2,56% | -3,21% | US$684.586 | US$431.480 | 180.100.000 ORT |
| 1551 |  Tulip Protocol TULIP | US$0,8345 | 0,55% | 2,54% | US$680.273 | US$12.465,05 | 815.206 TULIP |
| 1552 |  Patientory PTOY | US$0,009691 | -0,27% | 3,30% | US$678.391 | - | 70.000.000 PTOY |
| 1553 |  Lunar LNR | US$0,009177 | 0,65% | -8,52% | US$677.575 | US$166.289 | 73.830.967 LNR |
| 1554 |  DEEPSPACE DPS | US$0,01279 | 0,85% | -0,48% | US$676.259 | US$160,30 | 52.893.498 DPS |
| 1555 |  Finblox FBX | US$0,003154 | -2,58% | 1,82% | US$722.284 | US$16.276,53 | 228.981.025 FBX |
| 1557 |  Bitswift BITS | US$0,1737 | -0,27% | 38,47% | US$674.808 | US$379,97 | 3.884.635 BITS |
| 1558 |  Metaverse Face MEFA | US$0,00007083 | 1,02% | -0,92% | US$673.986 | US$45.643,45 | 9.515.523.108 MEFA |
| 1559 |  Genaro Network GNX | US$0,001032 | -9,45% | -20,92% | US$670.938 | US$17.661,80 | 650.000.000 GNX |
| 1560 |  BitCore BTX | US$0,03692 | 5,43% | 26,08% | US$668.818 | US$163,93 | 18.116.536 BTX |
| 1561 |  GamesPad GMPD | US$0,009813 | -2,07% | -2,68% | US$661.404 | US$976.137 | 67.400.712 GMPD |
| 1562 |  Clube Atlético Mineiro Fan Token GALO | US$0,2943 | -0,76% | 14,33% | US$662.890 | US$49.830,69 | 2.252.745 GALO |
| 1563 |  Sumokoin SUMO | US$0,01216 | -0,54% | 2,81% | US$660.014 | US$7.184,01 | 54.262.863 SUMO |
| 1564 |  TransferCoin TX | US$0,07924 | -0,27% | 15,63% | US$657.385 | - | 8.296.433 TX |
| 1565 |  BRN Metaverse BRN | US$0,07990 | 0,06% | -2,57% | US$656.030 | US$294.192 | 8.210.139 BRN |
| 1566 |  Burency BUY | US$0,003413 | -2,45% | -2,60% | US$661.626 | US$42.954,36 | 193.878.224 BUY |
| 1567 |  Raiden Network Token RDN | US$0,009720 | 24,05% | 26,24% | US$649.234 | US$10.430,16 | 66.793.931 RDN |
| 1568 |  TrueFeedBack TFBX | US$0,0001772 | 1,26% | -4,88% | US$648.699 | US$42.806,26 | 3.661.430.200 TFBX |
| 1569 |  Newton NEW | US$0,00003214 | 2,62% | -17,48% | US$661.109 | US$79.030,33 | 20.571.994.592 NEW |
| 1570 |  PlanetWatch PLANETS | US$0,002038 | 3,92% | 12,13% | US$650.503 | US$47.639,57 | 319.244.116 PLANETS |
| 1571 |  hiENS4 HIENS4 | US$0,004645 | 7,16% | 36,84% | US$648.000 | US$109.790 | 139.509.000 HIENS4 |
| 1572 |  88mph MPH | US$1,38 | -0,19% | 7,39% | US$644.271 | US$10.791,18 | 465.279 MPH |
| 1573 |  PetroDollar XPD | US$0,01006 | -0,27% | 15,63% | US$643.581 | - | 63.993.275 XPD |
| 1574 |  PulsePad PLSPAD | US$0,003831 | -5,42% | 17,63% | US$634.830 | US$25.158,22 | 165.717.873 PLSPAD |
| 1575 |  Omni OMNI | US$1,14 | 0,00% | 0,19% | US$640.921 | US$3,77 | 563.100 OMNI |
| 1576 |  Bob's Repair BOB | US$0,003488 | 0,00% | -1,35% | US$640.579 | - | 183.640.758 BOB |
Tabel di atas menampilkan halaman 29 dari total 189 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.