Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1741 |  Zenfuse ZEFU | US$0,006058 | -10,17% | 17,50% | US$393.137 | US$172,82 | 64.899.301 ZEFU |
| 1742 |  TRAVA.FINANCE TRAVA | US$0,0002923 | 1,88% | 7,62% | US$389.868 | US$73.558,79 | 1.333.823.500 TRAVA |
| 1743 |  Gather GTH | US$0,001939 | 3,06% | 15,35% | US$387.406 | US$22.530,13 | 199.746.653 GTH |
| 1744 |  OneRare ORARE | US$0,04309 | 0,42% | 15,91% | US$386.049 | US$144.532 | 8.959.527 ORARE |
| 1745 |  Jigstack STAK | US$0,0002173 | 9,18% | 3,01% | US$385.865 | US$58.856,26 | 1.775.763.939 STAK |
| 1747 |  NuriFootBall NRFB | US$0,001854 | 0,90% | -7,22% | US$385.858 | US$10.269,96 | 208.080.000 NRFB |
| 1749 |  RING X PLATFORM RINGX | US$0,001219 | -0,27% | 131,27% | US$381.792 | - | 313.192.785 RINGX |
| 1750 |  KIRA KEX | US$0,03061 | 0,41% | 9,29% | US$383.606 | US$299.003 | 12.532.083 KEX |
| 1751 |  DMarket DMT | US$0,006705 | -0,27% | 15,63% | US$381.642 | - | 56.921.773 DMT |
| 1752 |  Hawksight HAWK | US$0,001821 | 7,64% | 3,24% | US$381.999 | US$16.436,75 | 209.804.915 HAWK |
| 1753 |  Tiger King Coin TKING | US$0,0000005882 | 0,80% | 5,60% | US$379.954 | US$513,25 | 645.999.263.731 TKING |
| 1754 |  AmonD AMON | US$0,0004512 | -0,44% | -9,92% | US$378.848 | US$503,98 | 839.681.674 AMON |
| 1755 |  Waletoken WTN | US$0,00001900 | 1,20% | 10,43% | US$378.509 | - | 19.918.713.667 WTN |
| 1756 |  TokenClub TCT | US$0,0003785 | -2,32% | -2,04% | US$375.670 | US$38.499,16 | 992.439.499 TCT |
| 1757 |  Falconswap FSW | US$0,009994 | 0,00% | -9,04% | US$374.074 | - | 37.429.794 FSW |
| 1758 |  Carbon CRBN | US$0,01195 | -0,85% | 6,04% | US$373.820 | US$7.132,38 | 31.291.830 CRBN |
| 1759 |  CryptoZoon ZOON | US$0,0005136 | 1,04% | -0,69% | US$370.246 | US$63.231,44 | 720.827.878 ZOON |
| 1760 |  S4FE S4F | US$0,0004125 | -0,01% | 7,72% | US$369.360 | - | 895.310.762 S4F |
| 1761 |  Ekta EKTA | US$0,01062 | -0,93% | -1,66% | US$369.251 | US$34.928,98 | 34.769.778 EKTA |
| 1762 |  WOOF WOOF | US$0,00002064 | 0,44% | -6,19% | US$369.538 | US$221,57 | 17.902.999.424 WOOF |
| 1763 |  NANJCOIN NANJ | US$0,00001900 | 1,20% | 10,43% | US$367.927 | - | 19.361.889.557 NANJ |
| 1764 |  hiVALHALLA HIVALHALLA | US$0,001129 | 2,55% | 15,28% | US$363.653 | US$113.028 | 321.973.000 HIVALHALLA |
| 1765 |  APY.Finance APY | US$0,005471 | 7,88% | 10,28% | US$363.681 | US$902,41 | 66.469.950 APY |
| 1766 |  Peanut NUX | US$0,007255 | 0,54% | 0,04% | US$362.738 | US$201.588 | 50.000.000 NUX |
| 1767 |  UREEQA URQA | US$0,01635 | 1,81% | -0,51% | US$452.779 | US$400,13 | 27.700.089 URQA |
| 1768 |  Davis Cup Fan Token DAVIS | US$0,7961 | 1,77% | 19,30% | US$363.089 | US$30.315,32 | 456.097 DAVIS |
| 1769 |  hiGAZERS HIGAZERS | US$0,03572 | -3,48% | 6,47% | US$357.029 | US$110.327 | 9.994.000 HIGAZERS |
| 1770 |  DAV Coin DAV | US$0,0005155 | 0,68% | -2,16% | US$357.558 | - | 693.650.813 DAV |
| 1771 |  Stealth XST | US$0,009004 | 0,00% | -77,49% | US$356.813 | - | 39.630.019 XST |
| 1772 |  Rentberry BERRY | US$0,001180 | 541,32% | 268,81% | US$355.669 | US$52,09 | 301.431.307 BERRY |
| 1773 |  Pascal PASC | US$0,008852 | 0,40% | 20,42% | US$354.924 | US$1.662,04 | 40.096.950 PASC |
| 1774 |  hiBEANZ HIBEANZ | US$0,003960 | 25,81% | 28,63% | US$355.282 | US$180.724 | 89.727.000 HIBEANZ |
| 1775 |  Hot Cross HOTCROSS | US$0,003109 | 9,24% | 1,23% | US$353.665 | US$162.240 | 113.749.999 HOTCROSS |
| 1776 |  Blue Protocol BLUE | US$0,009645 | 0,52% | 40,75% | US$353.433 | - | 36.645.278 BLUE |
| 1777 |  Quark QRK | US$0,001219 | -0,27% | 15,63% | US$351.193 | US$5,38 | 288.091.673 QRK |
| 1778 |  Archimedes Finance ARCH | US$3,59 | 1,44% | 16,01% | US$348.525 | US$42.605,26 | 97.024 ARCH |
| 1779 |  DraftCoin DFT | US$0,03988 | 0,55% | 13,21% | US$347.570 | US$1.342,56 | 8.715.912 DFT |
| 1780 |  ownix ONX | US$0,1050 | 0,00% | 0,06% | US$346.639 | - | 3.300.000 ONX |
| 1781 |  ChessCoin CHESS | US$0,006400 | -0,27% | 15,63% | US$345.805 | - | 54.032.769 CHESS |
| 1782 |  Dinamo Zagreb Fan Token DZG | US$0,4775 | 2,93% | 4,96% | US$346.839 | US$18.938,83 | 726.384 DZG |
| 1783 |  StakeCubeCoin SCC | US$0,02707 | -8,82% | 19,06% | US$343.674 | US$1.320,87 | 12.693.534 SCC |
| 1784 |  PowerTrade Fuel PTF | US$0,01466 | -6,80% | 43,07% | US$341.636 | US$149.792 | 23.311.586 PTF |
| 1785 |  Portuma POR | US$0,0001706 | -1,30% | -6,47% | US$341.476 | US$158.481 | 2.001.819.052 POR |
| 1786 |  ODIN PROTOCOL ODIN | US$0,01953 | 5,30% | 16,80% | US$341.214 | US$1.259,45 | 17.468.925 ODIN |
| 1787 |  HollyGold HGOLD | US$0,07246 | -1,27% | 7,30% | US$339.142 | US$334,72 | 4.680.530 HGOLD |
| 1788 |  hiRENGA HIRENGA | US$0,001571 | 9,03% | 14,25% | US$340.591 | US$109.517 | 216.850.000 HIRENGA |
| 1790 |  DPRating RATING | US$0,0001211 | -0,64% | 16,29% | US$336.481 | US$10.606,59 | 2.778.468.315 RATING |
| 1791 |  TERA TERA | US$0,0003978 | -0,29% | 15,65% | US$336.044 | US$10,19 | 844.711.128 TERA |
| 1792 |  Veil VEIL | US$0,003842 | -0,14% | 7,65% | US$330.723 | US$22,80 | 86.077.880 VEIL |
| 1793 |  DAOstack GEN | US$0,006703 | 1,27% | 10,47% | US$328.648 | - | 49.029.095 GEN |
Tabel di atas menampilkan halaman 33 dari total 189 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.