Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1795 |  Swop SWOP | US$0,1038 | -8,07% | 6,32% | US$327.902 | US$12.459,08 | 3.157.814 SWOP |
| 1796 |  Snetwork SNET | US$0,001369 | -1,51% | 1,70% | US$326.541 | US$6.853,19 | 238.603.999 SNET |
| 1797 |  ContentBox BOX | US$0,0001885 | -2,94% | 8,48% | US$324.892 | US$101.798 | 1.723.450.337 BOX |
| 1798 |  Medicalchain MTN | US$0,001014 | -6,17% | -4,08% | US$325.289 | US$11.547,81 | 320.948.761 MTN |
| 1799 |  Rainbow Token RAINBOW | US$0,000000000376 | -9,65% | 9,16% | US$323.757 | US$163,29 | 860.397.837.230.263 RAINBOW |
| 1800 |  WABnetwork WAB | US$0,00001900 | 1,20% | 10,43% | US$322.941 | - | 16.994.541.755 WAB |
| 1801 |  Hedget HGET | US$0,1837 | 0,43% | 4,44% | US$321.724 | US$308.484 | 1.751.448 HGET |
| 1802 |  hiCOOLCATS HICOOLCATS | US$0,002054 | -0,87% | 28,71% | US$321.220 | US$103.152 | 156.401.000 HICOOLCATS |
| 1803 |  Naka Bodhi Token NBOT | US$0,004597 | 0,46% | 0,25% | US$321.807 | US$10.376,87 | 70.000.000 NBOT |
| 1804 |  Shield Protocol SHIELD | US$1,31 | 7,05% | 6,93% | US$319.548 | US$7.992,12 | 244.499 SHIELD |
| 1805 |  X8X Token X8X | US$0,003857 | 1,88% | 12,07% | US$319.032 | US$129,99 | 82.705.628 X8X |
| 1806 |  Game.com GTC | US$0,0004185 | -7,07% | -6,36% | US$318.671 | US$12.348,58 | 761.444.190 GTC |
| 1807 |  Yield Optimization Platform & Protocol YOP | US$0,01612 | 2,66% | 7,27% | US$316.169 | US$41.773,53 | 19.618.996 YOP |
| 1808 |  Natus Vincere Fan Token NAVI | US$0,2707 | 0,01% | -3,34% | US$313.650 | US$9.850,05 | 1.158.735 NAVI |
| 1809 |  Plasma Finance PPAY | US$0,002566 | 0,81% | -35,52% | US$315.903 | - | 123.116.295 PPAY |
| 1810 |  hiFRIENDS HIFRIENDS | US$0,003125 | 1,07% | -23,85% | US$315.651 | US$114.916 | 101.000.000 HIFRIENDS |
| 1811 |  hiSAND33 HISAND33 | US$0,01500 | -1,18% | -4,10% | US$314.436 | US$116.438 | 20.968.000 HISAND33 |
| 1812 |  SHIBAVAX SHIBX | US$0,00003210 | 3,51% | 15,13% | US$314.157 | US$0,1600 | 9.787.969.900 SHIBX |
| 1813 |  OST OST | US$0,0003873 | -1,27% | 0,06% | US$309.275 | US$10.224,43 | 798.532.509 OST |
| 1814 |  Swirge SWG | US$0,02602 | 0,27% | 29,21% | US$311.735 | US$42.036,90 | 11.980.559 SWG |
| 1815 |  Digital Reserve Currency DRC | US$0,0003018 | -0,52% | 17,29% | US$301.775 | US$486,57 | 1.000.000.000 DRC |
| 1816 |  DogeCash DOGEC | US$0,01463 | -4,25% | -9,01% | US$307.271 | US$142,29 | 21.005.151 DOGEC |
| 1817 |  hiUNDEAD HIUNDEAD | US$0,0004633 | 12,93% | 24,83% | US$305.746 | US$126.003 | 659.952.000 HIUNDEAD |
| 1818 |  hiMEEBITS HIMEEBITS | US$0,004065 | 1,81% | 22,23% | US$306.274 | US$97.785,79 | 75.351.000 HIMEEBITS |
| 1819 |  Zennies ZENI | US$0,0003048 | -0,27% | 15,63% | US$305.006 | - | 1.000.812.836 ZENI |
| 1820 |  Stake DAO SDT | US$0,4298 | 0,35% | 14,55% | US$304.558 | US$59.361,95 | 708.604 SDT |
| 1821 |  Lanceria LANC | US$0,001137 | -1,68% | -8,85% | US$306.099 | US$2.234,14 | 269.152.549 LANC |
| 1822 |  hiPUNKS HIPUNKS | US$0,1022 | 5,17% | 0,79% | US$304.078 | US$106.853 | 2.975.000 HIPUNKS |
| 1823 |  SPORT SPORT | US$0,01037 | -5,05% | 24,44% | US$303.957 | US$47.650,71 | 29.316.736 SPORT |
| 1824 |  Bread BRD | US$0,003401 | 0,18% | -33,13% | US$302.247 | - | 88.862.718 BRD |
| 1825 |  Innovation Blockchain Payment IBP | US$0,001601 | 0,00% | 0,06% | US$300.935 | - | 188.009.206 IBP |
| 1826 |  Propel PEL | US$0,007931 | -1,17% | -4,56% | US$298.882 | US$7.535,13 | 37.683.673 PEL |
| 1827 |  AudioCoin ADC | US$0,0003048 | -0,27% | 15,63% | US$298.886 | - | 980.733.271 ADC |
| 1828 |  Baanx BXX | US$0,01508 | 0,40% | -11,46% | US$298.546 | US$5.469,79 | 19.798.721 BXX |
| 1829 |  DeepOnion ONION | US$0,01300 | 0,01% | -51,76% | US$298.123 | US$0,01000 | 22.925.808 ONION |
| 1830 |  TripCandy CANDY | US$0,001417 | 0,00% | 0,13% | US$296.605 | US$1,34 | 209.382.822 CANDY |
| 1831 |  Pakcoin PAK | US$0,004326 | 1,79% | -8,17% | US$296.725 | US$3.530,93 | 68.594.750 PAK |
| 1832 |  Jarvis Network JRT | US$0,01021 | 1,59% | 8,27% | US$296.047 | US$56.636,46 | 29.005.880 JRT |
| 1833 |  XMax XMX | US$0,00001026 | 2,88% | 10,87% | US$295.505 | US$42.252,85 | 28.792.881.608 XMX |
| 1834 |  Ravencoin Classic RVC | US$0,00002321 | 1,33% | -1,09% | US$294.274 | US$7.232,83 | 12.681.316.735 RVC |
| 1835 |  CyberMusic CYMT | US$0,00001900 | 1,20% | 10,43% | US$294.541 | - | 15.500.000.000 CYMT |
| 1836 |  Avatly AVA | US$0,001320 | -2,70% | 10,30% | US$294.283 | US$65.953,22 | 222.970.812 AVA |
| 1838 |  Amazy AZY | US$0,007170 | -0,18% | 2,81% | US$293.414 | US$558.342 | 40.923.921 AZY |
| 1839 |  Kaby Arena KABY | US$0,0003846 | -0,67% | -1,33% | US$291.787 | US$6.988,39 | 758.631.669 KABY |
| 1840 |  Float Protocol (Bank) BANK | US$1,02 | 4,02% | 10,79% | US$291.261 | US$6.480,43 | 286.700 BANK |
| 1841 |  Mettalex MTLX | US$0,2566 | 0,48% | 29,85% | US$288.156 | US$8.397,74 | 1.123.003 MTLX |
| 1842 |  EasyFi EZ | US$0,04514 | -13,58% | -7,13% | US$287.689 | US$10.873,35 | 6.373.615 EZ |
| 1843 |  hiCLONEX HICLONEX | US$0,005643 | -1,84% | -4,12% | US$286.198 | US$109.550 | 50.715.000 HICLONEX |
| 1844 |  ritestream RITE | US$0,001896 | 6,38% | 2,14% | US$287.575 | US$270.158 | 151.634.843 RITE |
| 1845 |  Cred LBA | US$0,0002867 | 9,04% | 12,75% | US$283.941 | US$11.242,78 | 990.410.205 LBA |
Tabel di atas menampilkan halaman 34 dari total 189 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.