Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2006 |  Curecoin CURE | US$0,006095 | -0,27% | 15,69% | US$170.682 | US$0,03000 | 28.002.810 CURE |
| 2007 |  U Network UUU | US$0,00001697 | 2,11% | 10,83% | US$169.576 | US$207.047 | 9.994.600.000 UUU |
| 2008 |  VIG VIG | US$0,0001698 | 9,53% | 22,76% | US$169.823 | US$26,77 | 1.000.000.000 VIG |
| 2009 |  Galaxy Blitz MIT | US$0,04692 | -13,31% | -25,03% | US$168.314 | US$125.614 | 3.587.354 MIT |
| 2010 |  Bitstar BITS | US$0,007924 | -0,27% | 15,63% | US$167.548 | - | 21.145.111 BITS |
| 2012 |  Zloadr ZDR | US$0,03078 | -45,34% | -77,79% | US$167.004 | - | 5.425.706 ZDR |
| 2013 |  Decentralized Vulnerability Platform DVP | US$0,0003162 | 0,07% | 2,23% | US$165.167 | US$75.186,28 | 522.405.821 DVP |
| 2014 |  EarthFund 1EARTH | US$0,002274 | -0,58% | 7,80% | US$165.415 | US$458.498 | 72.754.338 1EARTH |
| 2015 |  Grizzly Honey GHNY | US$8,51 | 0,37% | -1,96% | US$165.240 | US$28.142,92 | 19.416 GHNY |
| 2016 |  DinoSwap DINO | US$0,001060 | 0,16% | -1,55% | US$164.795 | US$49,72 | 155.456.395 DINO |
| 2017 |  Ritocoin RITO | US$0,00009143 | -0,27% | 73,45% | US$163.530 | US$6,61 | 1.788.630.414 RITO |
| 2018 |  Governor DAO GDAO | US$0,05607 | -1,17% | 0,23% | US$163.122 | US$7.239,14 | 2.909.493 GDAO |
| 2019 |  PLATINCOIN PLC | US$0,03251 | 6,41% | 1,44% | US$162.576 | US$16.591,43 | 5.001.073 PLC |
| 2020 |  ZENZO ZNZ | US$0,005432 | -6,44% | 21,24% | US$161.154 | US$29,70 | 29.667.006 ZNZ |
| 2021 |  2GIVE 2GIVE | US$0,0003048 | -0,27% | 15,63% | US$161.048 | - | 528.444.586 2GIVE |
| 2022 |  LiquidApps DAPP | US$0,0002273 | 46,75% | 69,07% | US$161.359 | US$409,66 | 709.902.294 DAPP |
| 2023 |  ChronoBase TIK | US$0,4021 | 0,79% | 6,71% | US$161.065 | - | 400.522 TIK |
| 2024 |  Bean Cash BITB | US$0,00002978 | -21,64% | 13,35% | US$160.877 | US$16,07 | 5.401.629.000 BITB |
| 2026 |  SnowSwap SNOW | US$0,3255 | 1,48% | 18,96% | US$161.316 | US$10.740,22 | 495.589 SNOW |
| 2027 |  Nerve Finance NRV | US$0,003435 | 0,55% | 0,18% | US$158.807 | US$8.392,42 | 46.237.771 NRV |
| 2028 |  Base Protocol BASE | US$0,3287 | -5,84% | -8,49% | US$157.991 | US$17.429,62 | 480.680 BASE |
| 2029 |  OnGO FTG | US$0,001380 | -4,70% | -15,76% | US$158.567 | US$15.768,19 | 114.940.812 FTG |
| 2030 |  PlayGame PXG | US$0,0001581 | -0,63% | 8,29% | US$158.044 | US$146,56 | 999.875.000 PXG |
| 2031 |  Tidal Finance TIDAL | US$0,0001814 | -11,00% | 28,08% | US$156.928 | US$90.032,35 | 865.226.229 TIDAL |
| 2032 |  Havy HAVY | US$0,00001900 | 1,20% | 10,43% | US$155.822 | - | 8.200.000.000 HAVY |
| 2033 |  BiblePay BBP | US$0,00006095 | -0,27% | 10,13% | US$155.609 | US$14,91 | 2.552.987.248 BBP |
| 2034 |  Cheems CHEEMS | US$0,00006073 | -7,55% | -19,58% | US$154.909 | US$1.021,63 | 2.550.834.901 CHEEMS |
| 2035 |  Kangal KANGAL | US$0,000001543 | 1,09% | 0,84% | US$154.342 | US$1,55 | 100.000.000.000 KANGAL |
| 2036 |  Ninneko NINO | US$0,002374 | 0,02% | 6,95% | US$154.091 | US$1.356,27 | 64.904.273 NINO |
| 2037 |  Innova INN | US$0,02221 | 0,00% | -34,45% | US$153.274 | US$0,01000 | 6.901.771 INN |
| 2039 |  Bitball Treasure BTRS | US$0,3389 | -16,89% | -18,55% | US$152.486 | US$66.150,88 | 450.000 BTRS |
| 2040 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2041 |  CryptoSoul SOUL | US$0,0004754 | 0,72% | 12,04% | US$152.101 | - | 319.927.334 SOUL |
| 2042 |  Lightning LIGHT | US$0,002355 | 3,66% | -0,37% | US$151.384 | US$1.530,37 | 64.269.692 LIGHT |
| 2043 |  CoTrader COT | US$0,000008035 | -1,62% | 8,22% | US$151.757 | US$48,65 | 18.886.520.618 COT |
| 2044 |  HitChain HIT | US$0,000002457 | -20,54% | -20,81% | US$150.985 | US$6.882,72 | 61.440.000.000 HIT |
| 2045 |  ETHA Lend ETHA | US$0,01606 | 1,41% | -0,32% | US$150.284 | US$53.695,02 | 9.359.425 ETHA |
| 2046 |  Autonio NIOX | US$0,001583 | -1,77% | 0,31% | US$149.474 | US$8.570,06 | 94.440.196 NIOX |
| 2047 |  Color Platform CLR | US$0,001090 | 0,00% | 0,06% | US$149.641 | US$1,48 | 137.230.262 CLR |
| 2048 |  Tokenplace TOK | US$0,001160 | 0,86% | -1,74% | US$149.570 | US$45,99 | 128.945.627 TOK |
| 2049 |  FintruX Network FTX | US$0,001575 | 1,88% | 5,41% | US$149.632 | US$108,48 | 95.000.000 FTX |
| 2050 |  Synergy SNRG | US$0,03017 | -0,27% | 15,63% | US$147.768 | - | 4.897.672 SNRG |
| 2051 |  Hyprr UDOO | US$0,0002660 | 1,20% | 10,43% | US$147.387 | US$4.698,29 | 554.007.715 UDOO |
| 2052 |  Netrum NTR | US$0,06848 | 51,97% | 35,10% | US$146.544 | - | 2.139.819 NTR |
| 2053 |  Safex Cash SFX | US$0,0006002 | 0,00% | -14,31% | US$146.037 | US$48,46 | 243.298.059 SFX |
| 2055 |  Substratum SUB | US$0,0003072 | -7,77% | -16,13% | US$144.999 | US$7,07 | 472.000.000 SUB |
| 2056 |  Ubex UBEX | US$0,00004373 | -0,16% | 9,07% | US$144.568 | US$26,45 | 3.306.258.739 UBEX |
| 2057 |  Rune Shards RXS | US$0,0007962 | 0,00% | -7,40% | US$144.347 | US$5,18 | 181.305.040 RXS |
| 2058 |  Moola AXPR | US$0,0004841 | 0,41% | 13,14% | US$144.263 | US$10.096,89 | 297.985.554 AXPR |
| 2059 |  EOS TRUST EOST | US$0,00001900 | 1,20% | 10,43% | US$142.877 | - | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.