Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2060 |  OIN Finance OIN | US$0,004318 | 0,17% | -13,19% | US$142.273 | US$6.881,47 | 32.950.759 OIN |
| 2061 |  APYSwap APYS | US$0,007826 | -0,53% | 6,55% | US$142.371 | US$10.513,50 | 18.191.036 APYS |
| 2062 |  Silva Token SILVA | US$0,000000000085 | 1,02% | 0,73% | US$141.868 | US$3,99 | 1.669.960.531.442.310 SILVA |
| 2063 |  Sator SAO | US$0,002567 | 0,97% | -22,45% | US$140.989 | US$6.927,23 | 54.913.292 SAO |
| 2064 |  NFTify N1 | US$0,006942 | 0,57% | 0,84% | US$141.356 | US$2.803,86 | 20.362.031 N1 |
| 2065 |  Aitra AITRA | US$0,02133 | -0,27% | 15,63% | US$140.770 | - | 6.598.686 AITRA |
| 2066 |  Hashgard GARD | US$0,00001399 | -0,13% | 9,84% | US$139.891 | US$15.400,80 | 10.000.000.000 GARD |
| 2068 |  Breezecoin BRZE | US$0,0007619 | -0,27% | -14,98% | US$137.141 | US$20,44 | 180.000.000 BRZE |
| 2069 |  Kobocoin KOBO | US$0,005486 | -0,27% | 22,43% | US$135.497 | - | 24.700.248 KOBO |
| 2070 |  Cryptopolis CPO | US$0,001529 | -0,11% | -2,36% | US$135.905 | US$17.744,12 | 88.913.639 CPO |
| 2071 |  AquariusCoin ARCO | US$0,03137 | -1,81% | 11,57% | US$134.939 | - | 4.301.659 ARCO |
| 2072 |  Cryptrust CTRT | US$0,00001900 | 1,20% | 10,43% | US$134.781 | - | 7.092.756.485 CTRT |
| 2074 |  WagyuSwap WAG | US$0,002508 | 0,54% | 2,08% | US$135.835 | US$9.570,51 | 54.165.358 WAG |
| 2075 |  Nexalt XLT | US$0,002900 | -14,73% | -27,67% | US$133.601 | US$11.660,42 | 46.066.863 XLT |
| 2076 |  Shadows DOWS | US$0,005034 | -5,09% | 0,48% | US$133.410 | US$8.767,36 | 26.500.000 DOWS |
| 2077 |  Standard STND | US$0,009848 | 3,85% | 2,10% | US$132.237 | US$253.421 | 13.427.324 STND |
| 2078 |  Playcent PCNT | US$0,003601 | 3,07% | -0,62% | US$131.977 | US$9.604,46 | 36.645.236 PCNT |
| 2080 |  My Master War MAT | US$0,002268 | 1,25% | 21,55% | US$131.783 | US$8.453,90 | 58.115.291 MAT |
| 2083 |  Swing SWING | US$0,02042 | -1,73% | 15,63% | US$129.773 | US$10,64 | 6.355.556 SWING |
| 2084 |  Crypto Sports Network CSPN | US$0,04700 | 0,00% | -11,47% | US$128.661 | US$230,33 | 2.737.526 CSPN |
| 2085 |  Bitcoin Green BITG | US$0,01072 | -0,13% | -9,69% | US$127.959 | US$10,39 | 11.941.077 BITG |
| 2086 |  Cobinhood COB | US$0,0003048 | -0,27% | 15,63% | US$125.255 | - | 410.999.847 COB |
| 2087 |  ShopNEXT NEXT | US$0,01032 | -0,14% | -6,92% | US$127.539 | US$6.860,37 | 12.358.709 NEXT |
| 2088 |  Wonderman Nation WNDR | US$0,008754 | 1,98% | -3,57% | US$124.435 | US$6.555,68 | 14.215.495 WNDR |
| 2089 |  Wolf Safe Poor People WSPP | US$0,000000000009 | 2,57% | 6,65% | US$124.090 | US$327,19 | 13.503.541.024.289.604 WSPP |
| 2090 |  Cryptojacks CJ | US$0,0003048 | -0,27% | 15,63% | US$123.905 | - | 406.568.581 CJ |
| 2091 |  PRivaCY Coin PRCY | US$0,008485 | 1,15% | 14,85% | US$122.764 | US$9,45 | 14.468.056 PRCY |
| 2092 |  Eternity ENT | US$0,01280 | -0,27% | 12,94% | US$121.937 | - | 9.526.449 ENT |
| 2094 |  Wabi WABI | US$0,001210 | -0,13% | 7,34% | US$120.976 | - | 99.999.999 WABI |
| 2095 |  MediShares MDS | US$0,00009373 | -8,45% | 4,47% | US$122.797 | US$10.183,85 | 1.310.099.624 MDS |
| 2096 |  Metaverse Dualchain Network Architecture DNA | US$0,000006002 | 0,00% | 0,06% | US$120.910 | - | 20.143.656.744 DNA |
| 2097 |  ZumCoin ZUM | US$0,0001219 | -0,27% | 15,63% | US$120.540 | - | 988.819.491 ZUM |
| 2098 |  Finxflo FXF | US$0,001334 | -8,54% | -26,74% | US$120.737 | US$7.544,85 | 90.517.009 FXF |
| 2099 |  TagCoin TAG | US$0,01859 | -0,27% | 15,63% | US$119.607 | - | 6.433.866 TAG |
| 2100 |  adbank ADB | US$0,0001195 | 0,59% | 12,49% | US$119.451 | US$15.790,73 | 1.000.000.000 ADB |
| 2101 |  Cyclub CYCLUB | US$0,00009065 | 11,62% | -20,55% | US$119.136 | US$5.333,82 | 1.314.294.423 CYCLUB |
| 2103 |  Chirpley CHRP | US$0,004098 | 1,75% | 33,88% | US$118.135 | US$285.179 | 28.824.558 CHRP |
| 2104 |  Agrello DLT | US$0,0009143 | -0,27% | 15,63% | US$118.006 | US$16.187,80 | 129.071.019 DLT |
| 2105 |  Fortuna Sittard Fan Token FOR | US$0,5901 | -1,14% | 14,38% | US$115.069 | US$19.004,79 | 195.008 FOR |
| 2106 |  xRhodium XRC | US$0,09400 | 0,95% | -64,33% | US$117.467 | US$2,20 | 1.249.615 XRC |
| 2107 |  DOS Network DOS | US$0,0008594 | -0,83% | -5,71% | US$116.832 | US$6.975,62 | 135.939.017 DOS |
| 2108 |  InvestFeed IFT | US$0,0006095 | -0,27% | 15,63% | US$116.650 | - | 191.381.257 IFT |
| 2109 |  Step® STEP | US$0,0001183 | 0,77% | -1,94% | US$116.147 | US$18,31 | 981.505.923 STEP |
| 2110 |  Seigniorage Shares SHARE | US$0,005604 | 5,08% | 23,56% | US$115.900 | US$6.730,05 | 20.683.238 SHARE |
| 2111 |  Zeepin ZPT | US$0,0002329 | -0,26% | 4,07% | US$116.446 | US$10.645,17 | 500.000.000 ZPT |
| 2112 |  SakeToken SAKE | US$0,001132 | 4,45% | 1,45% | US$115.264 | US$15.679,97 | 101.862.352 SAKE |
| 2113 |  CryptoTanks TANK | US$0,002368 | -0,68% | 0,03% | US$115.113 | US$56.509,29 | 48.610.000 TANK |
| 2114 |  MicroPets PETS | US$0,00000002294 | 1,00% | -2,03% | US$114.846 | US$12,42 | 5.007.120.231.351 PETS |
| 2115 |  Ethereum Gold Project ETGP | US$0,00001900 | 1,20% | 10,43% | US$112.687 | - | 5.930.048.943 ETGP |
| 2116 |  The Corgi of PolkaBridge CORGIB | US$0,000000003842 | 0,77% | -13,09% | US$111.300 | US$80,75 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.