Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2278 |  Tapx TAP | US$0,001990 | -0,03% | 0,01% | US$51.166 | - | 25.712.354 TAP |
| 2279 |  Opal OPAL | US$0,003352 | -0,27% | 15,63% | US$50.809 | - | 15.156.364 OPAL |
| 2280 |  Beetlecoin BEET | US$0,0001714 | -0,11% | 15,03% | US$49.697 | - | 289.976.276 BEET |
| 2282 |  BlitzPick XBP | US$0,0001293 | 1,88% | 12,07% | US$49.472 | US$39,17 | 382.751.935 XBP |
| 2283 |  LiteDoge LDOGE | US$0,000003004 | 0,03% | -1,37% | US$49.329 | - | 16.422.580.992 LDOGE |
| 2284 |  Vodra VDR | US$0,0003411 | -5,27% | 3,71% | US$48.832 | US$6.806,93 | 143.144.036 VDR |
| 2285 |  SugarBounce TIP | US$0,003451 | 5,52% | 3,16% | US$48.417 | US$6.571,49 | 14.028.150 TIP |
| 2286 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,06% | US$48.386 | - | 4.807.840 MCC |
| 2287 |  Po.et POE | US$0,00001524 | -0,27% | 44,54% | US$47.871 | - | 3.141.592.653 POE |
| 2288 |  Polinate POLI | US$0,0003100 | -7,19% | -62,18% | US$47.839 | US$7.003,57 | 154.294.330 POLI |
| 2289 |  Citadel.one XCT | US$0,005314 | -1,17% | 0,49% | US$47.809 | US$197,44 | 8.996.449 XCT |
| 2291 |  SharedStake SGT | US$0,3161 | 0,34% | -1,62% | US$47.427 | US$721,28 | 150.015 SGT |
| 2292 |  SORA Validator Token VAL | US$0,1160 | -0,09% | -43,02% | US$47.330 | US$6.147,64 | 408.003 VAL |
| 2293 |  Forest Knight KNIGHT | US$0,008366 | 1,12% | 10,70% | US$46.625 | US$11.459,65 | 5.573.059 KNIGHT |
| 2294 |  Bunicorn BUNI | US$0,001657 | 0,64% | -1,58% | US$46.465 | US$233,62 | 28.049.239 BUNI |
| 2295 |  Berry Data BRY | US$0,02323 | 2,81% | 2,69% | US$46.454 | US$16.090,18 | 2.000.000 BRY |
| 2296 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2297 |  Everex EVX | US$0,001828 | -74,84% | -76,08% | US$45.710 | US$3.432,52 | 25.000.000 EVX |
| 2298 |  MyBit MYB | US$0,0002927 | 2,78% | 8,88% | US$46.008 | US$630,54 | 157.187.027 MYB |
| 2300 |  Sentinel Chain SENC | US$0,0002354 | -9,22% | -2,42% | US$46.443 | US$8.330,27 | 197.269.666 SENC |
| 2301 |  Phoenix Token PHX | US$0,001381 | 2,99% | 2,29% | US$45.502 | US$18.675,99 | 32.959.585 PHX |
| 2302 |  Snowball SNOB | US$0,007693 | 3,89% | 25,74% | US$43.163 | US$42,68 | 5.610.480 SNOB |
| 2304 |  Elamachain ELAMA | US$0,00005002 | 0,00% | -72,21% | US$44.773 | - | 895.102.533 ELAMA |
| 2305 |  RED TOKEN RED | US$0,000006943 | 2,53% | -56,81% | US$45.138 | US$505.522 | 6.500.834.106 RED |
| 2306 |  Timechain Swap Token TCS | US$0,01229 | -0,16% | 15,36% | US$44.411 | US$24,74 | 3.614.528 TCS |
| 2307 |  BitWhite BTW | US$0,001216 | -6,14% | 7,08% | US$44.178 | US$18.783,73 | 36.325.371 BTW |
| 2308 |  SafeInsure SINS | US$0,001798 | 1,45% | 17,63% | US$44.309 | - | 24.642.648 SINS |
| 2309 |  Phoneum PHT | US$0,00001421 | 0,00% | 0,06% | US$43.528 | US$211,84 | 3.064.144.775 PHT |
| 2310 |  Step Finance STEP | US$0,01055 | 1,77% | -1,50% | US$42.220 | US$22.959,80 | 4.000.000 STEP |
| 2311 |  Pancake Bunny BUNNY | US$0,08306 | 2,27% | 2,53% | US$42.378 | US$42.319,05 | 510.232 BUNNY |
| 2312 |  MEDIA EYE NFT Portal eYe | US$0,0004505 | 1,50% | -14,06% | US$41.891 | - | 92.990.540 eYe |
| 2313 |  SPINDLE SPD | US$0,000007662 | 1,88% | 0,03% | US$41.936 | US$59,30 | 5.473.471.689 SPD |
| 2314 |  NBX BYN | US$0,004657 | 0,38% | 5,67% | US$41.279 | US$205.045 | 8.863.175 BYN |
| 2317 |  Seele-N SEELE | US$0,00005810 | 6,71% | 61,35% | US$40.647 | US$694,08 | 699.592.066 SEELE |
| 2318 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2319 |  ELTCOIN ELTCOIN | US$0,0004473 | 0,20% | 13,92% | US$40.255 | - | 90.000.000 ELTCOIN |
| 2320 |  Kawaii Islands KWT | US$0,001336 | 0,64% | -1,17% | US$40.084 | US$195,27 | 30.000.000 KWT |
| 2322 |  Unify UNIFY | US$0,002133 | -0,27% | 15,63% | US$38.794 | - | 18.185.085 UNIFY |
| 2323 |  ATBCoin ATB | US$0,0009143 | -0,27% | 15,63% | US$38.434 | - | 42.038.227 ATB |
| 2324 |  Shadow Token SHDW | US$0,005486 | -0,27% | 15,63% | US$38.399 | - | 7.000.000 SHDW |
| 2325 |  CryptoTycoon CTT | US$0,1431 | -7,95% | -4,17% | US$38.238 | US$7.327,24 | 267.155 CTT |
| 2326 |  PureVidz VIDZ | US$0,0003048 | -0,27% | 15,63% | US$38.180 | - | 125.279.775 VIDZ |
| 2327 |  Ormeus Cash OMC | US$0,0002001 | 0,01% | 0,08% | US$38.093 | - | 190.398.627 OMC |
| 2328 |  Spaceswap SHAKE SHAKE | US$49,75 | 0,56% | 9,98% | US$37.757 | US$4.477,33 | 759 SHAKE |
| 2329 |  Blockburn BURN | US$0,00001900 | 1,20% | 10,43% | US$37.582 | - | 1.977.738.958 BURN |
| 2330 |  Azuki AZUKI | US$0,003333 | 24,33% | 84,57% | US$37.617 | US$202,58 | 11.284.984 AZUKI |
| 2331 |  MojoCoin MOJO | US$0,003048 | -0,27% | 15,63% | US$37.415 | - | 12.276.850 MOJO |
| 2332 |  Cheesecoin CHEESE | US$0,00009143 | -0,27% | 15,63% | US$37.382 | US$0,07000 | 408.869.908 CHEESE |
| 2333 |  Ratecoin XRA | US$0,0003048 | -0,27% | 15,63% | US$37.317 | - | 122.449.162 XRA |
| 2334 |  VouchForMe IPL | US$0,0001518 | 42,52% | 50,16% | US$37.299 | US$0,01000 | 245.661.176 IPL |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.