Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2171 |  ZUM TOKEN ZUM | US$0,000004267 | 0,94% | -8,09% | US$83.471 | US$2,24 | 19.561.963.618 ZUM |
| 2172 |  Playkey PKT | US$0,004747 | -7,34% | -5,43% | US$82.665 | US$76.460,34 | 17.414.614 PKT |
| 2173 |  Blockchain Cuties Universe Governance BCUG | US$0,05972 | 0,43% | 3,97% | US$82.294 | US$9.648,70 | 1.377.892 BCUG |
| 2174 |  MenaPay MPAY | US$0,0006095 | -0,27% | 21,72% | US$81.759 | - | 134.138.176 MPAY |
| 2175 |  IGToken IG | US$0,00001900 | 1,20% | 10,43% | US$81.503 | - | 4.289.024.188 IG |
| 2176 |  Jetcoin JET | US$0,001105 | -0,55% | 40,68% | US$80.429 | US$51.322,89 | 72.768.025 JET |
| 2177 |  Axis DeFi AXIS | US$0,03851 | 10,34% | 22,91% | US$80.280 | US$10.515,37 | 2.084.401 AXIS |
| 2178 |  DMM: Governance DMG | US$0,001618 | 4,73% | 3,92% | US$81.160 | US$42.624,09 | 50.171.518 DMG |
| 2179 |  Nyzo NYZO | US$0,006764 | -0,93% | -15,03% | US$80.628 | US$8.546,33 | 11.919.651 NYZO |
| 2180 |  Dexlab DXL | US$0,001536 | -11,88% | 22,64% | US$80.666 | US$155,28 | 52.526.786 DXL |
| 2181 |  Atmos ATMOS | US$0,001280 | -0,27% | 15,36% | US$80.277 | US$4,21 | 62.717.622 ATMOS |
| 2182 |  uPlexa UPX | US$0,00003048 | -0,27% | 15,63% | US$80.129 | - | 2.629.276.861 UPX |
| 2183 |  Decentrahub Coin DCNTR | US$0,04510 | -0,27% | 15,63% | US$79.882 | - | 1.771.062 DCNTR |
| 2184 |  EveryCoin EVY | US$0,000008504 | -30,87% | 33,76% | US$79.772 | US$105,48 | 9.380.000.000 EVY |
| 2185 |  Remme REM | US$0,00007857 | 1,43% | 5,98% | US$78.566 | US$9.715,49 | 1.000.000.000 REM |
| 2186 |  InsaneCoin INSN | US$0,003048 | -0,27% | 15,63% | US$79.319 | - | 26.026.738 INSN |
| 2187 |  beFITTER FIU | US$0,001671 | 2,40% | -6,03% | US$79.380 | US$118.841 | 47.498.130 FIU |
| 2188 |  HashCoin HSC | US$0,000006014 | 0,29% | 8,76% | US$77.361 | US$5.883,92 | 12.863.911.326 HSC |
| 2189 |  Indorse Token IND | US$0,002063 | 0,60% | 10,87% | US$77.304 | - | 37.480.419 IND |
| 2191 |  VisionGame VISION | US$0,001439 | 3,15% | 14,39% | US$76.867 | US$168.061 | 53.415.568 VISION |
| 2192 |  Evil Coin EVIL | US$0,003657 | -0,27% | 26,14% | US$76.874 | - | 21.020.383 EVIL |
| 2193 |  Celeum CLX | US$0,01482 | 1,20% | 10,43% | US$75.998 | - | 5.127.335 CLX |
| 2194 |  Soda Coin SOC | US$0,00004002 | 0,00% | -19,95% | US$75.630 | - | 1.890.000.000 SOC |
| 2196 |  Kurrent KURT | US$0,001219 | -0,27% | 15,63% | US$74.806 | - | 61.364.813 KURT |
| 2197 |  BOMB BOMB | US$0,1047 | 26,95% | 37,29% | US$92.984 | US$157.211 | 887.978 BOMB |
| 2198 |  FantomStarter FS | US$0,0007340 | 7,11% | -21,59% | US$75.972 | US$932,05 | 103.506.349 FS |
| 2199 |  FansTime FTI | US$0,00002607 | -0,48% | -2,42% | US$74.305 | US$113.959 | 2.850.000.000 FTI |
| 2200 |  Lunyr LUN | US$0,02712 | -0,27% | 21,07% | US$73.324 | - | 2.703.356 LUN |
| 2201 |  ORAO Network ORAO | US$0,001874 | 5,99% | 19,46% | US$73.831 | US$11.229,01 | 39.397.668 ORAO |
| 2202 |  CafeSwap Token BREW | US$0,003001 | 0,00% | 0,06% | US$72.546 | - | 24.172.359 BREW |
| 2203 |  Coldstack CLS | US$0,04824 | 5,86% | 3,77% | US$72.603 | US$294.334 | 1.504.975 CLS |
| 2204 |  Bounty0x BNTY | US$0,0003103 | -1,41% | 0,15% | US$72.215 | US$10.893,21 | 232.720.097 BNTY |
| 2205 |  Primas PST | US$0,001350 | 0,75% | -1,12% | US$71.112 | US$10.490,93 | 52.692.565 PST |
| 2206 |  VikkyToken VIKKY | US$0,00001900 | 1,20% | 10,43% | US$70.824 | - | 3.727.082.538 VIKKY |
| 2207 |  CropperFinance CRP | US$0,002512 | 0,10% | 6,00% | US$70.661 | US$51.656,11 | 28.131.000 CRP |
| 2208 |  Smartshare SSP | US$0,000007003 | -12,50% | 0,06% | US$70.028 | US$372,95 | 10.000.000.000 SSP |
| 2209 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2210 |  Apron Network APN | US$0,0007470 | 0,62% | 5,29% | US$69.848 | US$51.255,21 | 93.500.000 APN |
| 2211 |  Beyond Protocol BP | US$0,0004202 | -12,50% | -4,49% | US$69.353 | US$5.184,98 | 165.059.723 BP |
| 2212 |  Mind Music MND | US$0,000000000146 | -15,60% | 17,81% | US$72.765 | US$746,09 | 498.189.654.056.301 MND |
| 2213 |  Asch XAS | US$0,0007383 | 0,41% | -24,65% | US$68.924 | - | 93.355.331 XAS |
| 2214 |  Autobahn Network TXL | US$0,001014 | 2,87% | 21,34% | US$68.036 | US$345,54 | 67.070.793 TXL |
| 2215 |  The Midas Touch Gold TMTG | US$0,000007333 | 5,76% | -32,82% | US$65.351 | US$47.860,61 | 8.911.927.239 TMTG |
| 2216 |  ByteNext BNU | US$0,003924 | -3,47% | -0,98% | US$67.685 | US$150,47 | 17.250.000 BNU |
| 2217 |  FNB Protocol FNB | US$0,00002801 | 0,00% | 0,06% | US$67.520 | - | 2.410.449.913 FNB |
| 2218 |  Blockpass PASS | US$0,0004000 | 0,00% | -71,43% | US$66.890 | - | 167.223.762 PASS |
| 2219 |  Aditus ADI | US$0,0002854 | 0,41% | 13,15% | US$66.815 | US$90.493,14 | 234.110.888 ADI |
| 2220 |  Novacoin NVC | US$0,02834 | 3,06% | 8,62% | US$66.201 | US$5,26 | 2.335.757 NVC |
| 2221 |  KingdomStarter KDG | US$0,0006700 | -0,43% | 19,40% | US$66.188 | US$403.387 | 98.793.771 KDG |
| 2222 |  Origo OGO | US$0,0001501 | 0,00% | 50,09% | US$66.104 | - | 440.516.789 OGO |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.