Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2390 |  Kuverit KUV | US$0,000009374 | 0,00% | 0,06% | US$24.881 | US$2,01 | 2.654.360.436 KUV |
| 2391 |  GuccioneCoin GCC | US$0,001219 | -0,27% | 15,63% | US$24.729 | - | 20.285.537 GCC |
| 2392 |  GCN Coin GCN | US$0,0000001435 | -1,79% | 15,45% | US$24.700 | US$0,8200 | 172.076.810.000 GCN |
| 2393 |  Smoothy SMTY | US$0,004820 | 0,52% | 2,91% | US$24.534 | US$41.029,28 | 5.089.773 SMTY |
| 2394 |  2key.network 2KEY | US$0,0003101 | 0,00% | -65,53% | US$24.304 | - | 78.369.697 2KEY |
| 2395 |  SolChicks Token CHICKS | US$0,00003791 | 2,35% | 2,50% | US$24.229 | US$161,38 | 639.106.688 CHICKS |
| 2397 |  CoinAlpha ALP | US$0,0001743 | 1,10% | -3,54% | US$23.993 | US$12,26 | 137.660.183 ALP |
| 2398 |  Coin2.1 C2 | US$0,0003048 | -0,27% | 15,63% | US$23.846 | - | 78.245.975 C2 |
| 2400 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2401 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000007295 | -7,85% | 3,83% | US$23.067 | US$44.132,42 | 3.162.041.599 WSPP |
| 2402 |  Pigeoncoin PGN | US$0,000003043 | 15,99% | 67,70% | US$22.870 | US$3,56 | 7.514.364.865 PGN |
| 2403 |  MELX MEL | US$0,001126 | -0,35% | -0,20% | US$22.867 | US$988.230 | 20.300.314 MEL |
| 2404 |  Bitcoin Confidential BC | US$0,000003048 | -5,00% | 4,37% | US$22.448 | - | 7.365.901.523 BC |
| 2405 |  GlobalToken GLT | US$0,0001646 | -0,27% | 15,63% | US$21.849 | - | 132.763.800 GLT |
| 2406 |  BERNcash BERN | US$0,0003048 | -0,27% | 15,63% | US$21.709 | - | 71.234.301 BERN |
| 2407 |  Golden Goose GOLD | US$0,0001301 | 8,34% | 0,21% | US$21.588 | US$513,75 | 165.994.209 GOLD |
| 2408 |  Synthetify SNY | US$0,003819 | -2,79% | -11,19% | US$21.483 | US$26.357,19 | 5.625.000 SNY |
| 2409 |  Knekted KNT | US$0,00003801 | 1,20% | 10,43% | US$20.871 | - | 549.160.032 KNT |
| 2410 |  EventChain EVC | US$0,0006651 | -4,27% | -27,08% | US$20.784 | US$3.753,56 | 31.250.497 EVC |
| 2411 |  Yocoin YOC | US$0,00005539 | -35,69% | -15,16% | US$20.476 | US$21.554,90 | 369.659.255 YOC |
| 2412 |  UnlimitedIP UIP | US$0,00001301 | -18,75% | 8,40% | US$21.849 | - | 1.679.985.525 UIP |
| 2413 |  ClassicDoge XDOGE | US$0,000001315 | 0,00% | -1,00% | US$19.942 | - | 15.170.955.963 XDOGE |
| 2415 |  MIB Coin MIB | US$0,00009204 | -1,07% | 1,16% | US$19.213 | US$5,59 | 208.753.154 MIB |
| 2416 |  Paybswap PAYB | US$0,0001231 | 0,45% | 54,41% | US$18.973 | US$104,66 | 154.142.639 PAYB |
| 2417 |  More Coin MORE | US$0,009447 | -48,47% | -61,46% | US$18.895 | US$265,79 | 2.000.000 MORE |
| 2418 |  X-Coin XCO | US$0,001524 | -0,27% | -3,64% | US$18.872 | - | 12.384.976 XCO |
| 2419 |  Bitcoin Adult BTAD | US$0,0003657 | -0,27% | 15,63% | US$18.864 | - | 51.582.493 BTAD |
| 2420 |  Decentralized Crypto Token DCTO | US$0,00001900 | 1,20% | 10,43% | US$18.871 | - | 993.067.232 DCTO |
| 2421 |  TajCoin TAJ | US$0,0006095 | -0,27% | 15,63% | US$18.604 | - | 30.522.839 TAJ |
| 2422 |  DeFi Degen Land DDL | US$0,0000001231 | 1,50% | -1,88% | US$18.465 | - | 150.000.000.000 DDL |
| 2424 |  MedicCoin MEDIC | US$0,00006095 | -0,27% | 131,27% | US$18.185 | - | 298.349.398 MEDIC |
| 2426 |  AFEN Blockchain Network AFEN | US$0,0001219 | 0,90% | -8,85% | US$17.897 | US$16,73 | 146.865.359 AFEN |
| 2427 |  AdaSwap ASW | US$0,00002440 | 6,06% | 8,97% | US$17.574 | US$13.047,13 | 720.170.360 ASW |
| 2428 |  Bitcoin Classic BXC | US$0,02926 | -0,27% | 15,63% | US$17.558 | - | 600.147 BXC |
| 2430 |  Tokenbox TBX | US$0,001532 | 1,88% | 12,07% | US$17.210 | US$9,79 | 11.235.451 TBX |
| 2431 |  ModiHost AIM | US$0,01361 | -0,27% | 72,12% | US$16.966 | - | 1.246.664 AIM |
| 2432 |  FirstCoin FRST | US$0,0005233 | 0,34% | 13,40% | US$16.331 | - | 31.207.528 FRST |
| 2433 |  FuzzBalls FUZZ | US$0,003352 | -0,27% | 27,20% | US$16.192 | - | 4.829.945 FUZZ |
| 2434 |  OtterClam Finance CLAM | US$0,1281 | 0,40% | -69,16% | US$16.155 | US$0,01000 | 126.082 CLAM |
| 2435 |  BoutsPro BOUTS | US$0,0002074 | 15,07% | 23,54% | US$15.887 | - | 76.615.188 BOUTS |
| 2436 |  Dreamcoin DRM | US$0,005790 | -0,27% | 4,62% | US$15.778 | - | 2.724.879 DRM |
| 2437 |  Arepacoin AREPA | US$0,0009143 | -0,27% | 37,13% | US$15.714 | US$0,01000 | 17.186.897 AREPA |
| 2438 |  Transcodium TNS | US$0,0001828 | 1,88% | 12,07% | US$15.691 | US$31,27 | 85.842.616 TNS |
| 2439 |  YENTEN YTN | US$0,0003657 | -0,27% | -72,25% | US$15.342 | - | 41.952.065 YTN |
| 2440 |  AmsterdamCoin AMS | US$0,0003048 | -0,27% | 15,63% | US$15.299 | - | 50.201.886 AMS |
| 2441 |  Bela BELA | US$0,0003048 | -0,27% | 15,63% | US$15.151 | - | 49.713.659 BELA |
| 2442 |  Eurocoin EUC | US$0,001219 | -0,27% | 15,63% | US$15.136 | - | 12.416.554 EUC |
| 2444 |  1MillionNFTs 1MIL | US$0,1241 | -2,96% | -6,60% | US$14.888 | US$30.317,67 | 120.000 1MIL |
| 2445 |  Phantomx PNX | US$0,0003048 | -0,27% | 15,63% | US$14.779 | - | 48.495.525 PNX |
| 2447 |  CorionX CORX | US$0,0001125 | -2,37% | -58,30% | US$14.617 | US$51,06 | 129.910.129 CORX |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.