Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2613 |  HaloDAO RNBW | US$0,00000004002 | 53,82% | 49,06% | US$0 | US$16,32 | 5.602.877 RNBW |
| 2615 |  WETH WETH | US$1.900,53 | 1,27% | 10,47% | - | US$889.094.882 | - |
| 2616 |  USD Coin Bridged USDCE | US$1,00 | -0,01% | 0,06% | - | US$147.216.287 | - |
| 2617 |  KingDeFi KRW | US$0,0007527 | -0,48% | -2,95% | - | US$54.232.079 | - |
| 2619 |  Wrapped Matic WMATIC | US$0,6678 | 2,09% | 11,90% | - | US$31.359.787 | - |
| 2620 |  Crypto tex CTEX | US$0,8228 | 0,31% | 3,52% | - | US$24.380.383 | - |
| 2621 |  Wrapped AVAX WAVAX | US$13,46 | 3,51% | 18,46% | - | US$17.029.147 | - |
| 2622 |  Lido wstETH WSTETH | US$2.147,07 | 1,32% | 10,72% | - | US$12.265.089 | - |
| 2623 |  XT.com Token XT | US$2,91 | 1,42% | 10,02% | - | US$11.463.177 | - |
| 2624 |  BOB BOB | US$0,00001705 | 5,58% | -13,25% | - | US$10.696.082 | - |
| 2625 |  Wrapped Pulse WPLS | US$0,00009624 | -2,82% | -4,92% | - | US$10.396.274 | - |
| 2626 |  PSYOP PSYOP | US$0,00001886 | 1,00% | 940,21% | - | US$10.089.137 | - |
| 2627 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.905,96 | 1,29% | 10,54% | - | US$9.923.702 | - |
| 2628 |  ROBO PEPE ROBOPEPE | US$0,00006098 | -22,10% | -95,05% | - | US$8.392.068 | - |
| 2629 |  Wojak WOJAK | US$0,0001904 | -6,41% | 45,28% | - | US$7.716.085 | - |
| 2630 |  Australian Dollar Token AUDT | US$0,6702 | 0,10% | -2,58% | - | US$7.347.108 | - |
| 2632 |  Bitcoin Avalanche Bridged BTC.b | US$30.478,79 | -0,11% | 15,60% | - | US$6.758.235 | - |
| 2633 |  Tweety TWEETY | US$0,00001493 | 0,00% | 0,00% | - | US$6.685.995 | - |
| 2634 |  USD+ USD+ | US$0,9988 | 0,01% | 0,03% | - | US$6.568.304 | - |
| 2635 |  Turbo TURBO | US$0,0002016 | -16,99% | 22,22% | - | US$6.479.279 | - |
| 2636 |  Crypteriumcoin CCOIN | US$0,01634 | -2,17% | -9,85% | - | US$6.378.628 | - |
| 2637 |  Beacon ETH BETH | US$1.896,93 | 1,14% | 10,34% | - | US$6.129.529 | - |
| 2638 |  AI Meta Club AMC | US$2,58 | 5,35% | 26,73% | - | US$5.925.990 | - |
| 2639 |  Cheelee CHEEL | US$15,75 | 0,71% | 16,76% | - | US$5.890.439 | - |
| 2640 |  Frax Finance - Frax Ether FRXETH | US$1.896,97 | 1,30% | 10,35% | - | US$5.864.910 | - |
| 2641 |  BullBear AI AIBB | US$0,000000002040 | 1,94% | -4,03% | - | US$5.795.381 | - |
| 2642 |  P2P Solutions foundation P2PS | US$95,34 | 1,46% | 9,32% | - | US$5.775.331 | - |
| 2643 |  PLANET PLANET | US$0,00006917 | -8,31% | -8,09% | - | US$5.524.311 | - |
| 2645 |  Compound USD Coin CUSDC | US$0,02290 | -0,01% | 0,01% | - | US$5.044.509 | - |
| 2646 |  Wrapped Fantom WFTM | US$0,3137 | 0,35% | 19,34% | - | US$4.632.483 | - |
| 2647 |  Velodrome Finance VELO | US$0,08972 | 6,33% | 8,40% | - | US$4.303.266 | - |
| 2648 |  YURI YURI | US$0,00000005668 | 4,01% | 46,74% | - | US$4.186.223 | - |
| 2649 |  Giant Mammoth GMMT | US$2,94 | -0,30% | -0,79% | - | US$4.142.517 | - |
| 2650 |  USDP Stablecoin USDP | US$0,9977 | -0,10% | -0,15% | - | US$4.168.805 | - |
| 2651 |  WhiteBIT Token WBT | US$5,01 | 0,08% | 4,48% | - | US$4.029.490 | - |
| 2652 |  XEN Crypto XEN | US$0,000001519 | 2,83% | -3,38% | - | US$3.935.030 | - |
| 2653 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02461 | 65,18% | 170,92% | - | US$3.881.741 | - |
| 2654 |  POGAI pogai | US$0,00004801 | 27,51% | 58,38% | - | US$3.872.429 | - |
| 2655 |  BizAuto BIZA | US$0,007317 | 9,08% | 7,33% | - | US$3.777.486 | - |
| 2656 |  The Debt Box DEBT | US$14,06 | -0,28% | -13,61% | - | US$3.793.632 | - |
| 2657 |  DollarSqueeze DSQ | US$0,05463 | -1,16% | -28,24% | - | US$3.645.784 | - |
| 2658 |  Fair BERC20 BERC | US$0,05470 | 1,74% | -7,77% | - | US$3.633.366 | - |
| 2659 |  Moneta Digital MMXN | US$0,05832 | -0,12% | -0,33% | - | US$3.614.075 | - |
| 2660 |  ASTRA Protocol ASTRA | US$0,02528 | -5,26% | -37,38% | - | US$3.565.042 | - |
| 2661 |  Compound USDT CUSDT | US$0,02240 | 12,22% | 31,08% | - | US$3.559.691 | - |
| 2662 |  BOB BOB | US$1,00 | 0,01% | 0,10% | - | US$3.503.208 | - |
| 2663 |  Statter Network STT | US$1,53 | 1,96% | -1,01% | - | US$3.213.157 | - |
| 2664 |  RefundCoin RFD | US$0,00001097 | 2,03% | -6,25% | - | US$3.221.296 | - |
| 2665 |  Cetus Protocol CETUS | US$0,03869 | 3,11% | 16,72% | - | US$3.059.227 | - |
| 2666 |  PulseX PLSX | US$0,00003431 | -3,37% | -14,12% | - | US$3.017.534 | - |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.