Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2722 |  Trillioner TLC | US$18,04 | 0,00% | 3,56% | - | US$1.572.627 | - |
| 2723 |  Crypto Carbon Energy CYCE | US$0,5935 | 0,19% | 1,52% | - | US$1.562.431 | - |
| 2724 |  Soonaverse SOON | US$0,2242 | 1,01% | -14,19% | - | US$1.521.067 | - |
| 2725 |  Bit.Store STORE | US$0,01092 | -1,44% | -13,39% | - | US$1.516.210 | - |
| 2728 |  Carbon browser CSIX | US$0,01170 | -2,06% | -0,12% | - | US$1.457.343 | - |
| 2730 |  Daytona Finance TONI | US$0,3549 | 25,20% | 213,55% | - | US$1.429.618 | - |
| 2731 |  BULL BTC CLUB BBC | US$0,005824 | 7,62% | 3,61% | - | US$1.424.513 | - |
| 2732 |  Maya Preferred MAYP | US$560.635 | 1,19% | 10,42% | - | US$1.422.325 | - |
| 2733 |  XENO Governance GXE | US$0,09905 | 0,04% | 6,89% | - | US$1.419.523 | - |
| 2734 |  RENEC RENEC | US$0,7643 | 0,60% | -0,53% | - | US$1.409.160 | - |
| 2735 |  Ankr Staked BNB ankrBNB | US$250,14 | 1,02% | -1,79% | - | US$1.425.605 | - |
| 2736 |  XCAD Network Play PLAY | US$0,07295 | 1,80% | 4,62% | - | US$1.376.616 | - |
| 2737 |  Geegoopuzzle GGP | US$5,23 | 0,00% | 4,75% | - | US$1.076.742 | - |
| 2738 |  CCX CCXX | US$17,71 | 1,23% | 27,80% | - | US$1.320.454 | - |
| 2739 |  Lybra Finance LBR | US$1,36 | 7,88% | 11,42% | - | US$1.341.008 | - |
| 2740 |  WadzPay Token WTK | US$0,02054 | 3,19% | 39,14% | - | US$1.305.792 | - |
| 2741 |  TBCC TBCC | US$0,02279 | -0,26% | 16,43% | - | US$1.287.705 | - |
| 2742 |  Angle Protocol AGEUR | US$1,09 | 0,10% | -0,28% | - | US$1.271.722 | - |
| 2743 |  Dogai DOGAI | US$0,00000009333 | 5,69% | 13,00% | - | US$1.289.344 | - |
| 2745 |  Deesse LOVE | US$0,0006098 | -27,74% | -27,91% | - | US$1.267.326 | - |
| 2746 |  Mr. Narco NARCO | US$0,000000000262 | -8,74% | -48,81% | - | US$1.277.026 | - |
| 2747 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$5,00 | 0,22% | -5,76% | - | US$1.259.953 | - |
| 2748 |  MEMEVENGERS MMVG | US$0,00000005107 | 1,49% | 83,63% | - | US$1.241.404 | - |
| 2749 |  OHO OHO | US$0,002964 | -0,28% | 15,62% | - | US$1.248.599 | - |
| 2750 |  LayerAI LAI | US$0,01361 | 4,31% | 36,35% | - | US$1.251.223 | - |
| 2751 |  STEMX STEMX | US$0,006667 | -1,23% | -2,36% | - | US$1.265.783 | - |
| 2752 |  IAGON IAG | US$0,03282 | -8,50% | 349,75% | - | US$1.254.245 | - |
| 2753 |  AI CODE AICODE | US$4,14 | 18,77% | -10,66% | - | US$1.210.923 | - |
| 2754 |  Platform of meme coins PAYU | US$0,000000006821 | 1,61% | 8,05% | - | US$1.229.733 | - |
| 2755 |  bobcoin BOBC | US$1,05 | 5,75% | 47,46% | - | US$1.198.300 | - |
| 2756 |  EthereumFair ETHF | US$0,1324 | 13,76% | 31,34% | - | US$1.203.498 | - |
| 2757 |  Libra Incentix LIXX | US$0,001613 | -6,13% | -21,76% | - | US$1.201.848 | - |
| 2758 |  Fame Reward Plus FRP | US$31,73 | 0,75% | -7,85% | - | US$1.180.985 | - |
| 2759 |  Candy Pocket CANDY | US$0,1345 | 5,44% | -16,43% | - | US$1.182.793 | - |
| 2760 |  FUTUREXCRYPTO FXC | US$0,7505 | 2,22% | 16,84% | - | US$1.162.784 | - |
| 2761 |  EscoinToken ELG | US$2,84 | -0,03% | 1,65% | - | US$1.179.329 | - |
| 2764 |  KINE KINE | US$0,07872 | 2,59% | 0,96% | - | US$1.122.169 | - |
| 2765 |  ADADOWN ADADOWN | US$0,001822 | -6,25% | -20,67% | - | US$1.121.268 | - |
| 2766 |  SAFE(AnWang) SAFE | US$4,37 | -2,57% | -10,25% | - | US$1.107.498 | - |
| 2767 |  Rottoken ROTTO | US$0,00000008362 | 1,72% | 21,47% | - | US$1.156.271 | - |
| 2768 |  Profit Blue BLUE | US$0,0001123 | -3,98% | -43,39% | - | US$1.088.561 | - |
| 2769 |  Loyalty Labs LOYAL | US$0,00003246 | -3,86% | -17,57% | - | US$1.069.811 | - |
| 2770 |  GoSleep ZZZ | US$0,2274 | 0,08% | 1,18% | - | US$1.065.026 | - |
| 2771 |  AladdinDAO ALD | US$0,07060 | -0,12% | 4,94% | - | US$1.067.656 | - |
| 2772 |  CouponBay CUP | US$0,0001808 | 14,74% | 15,84% | - | US$1.051.692 | - |
| 2773 |  ZEDXION ZEDXION | US$0,1264 | 0,71% | 5,75% | - | US$1.050.247 | - |
| 2774 |  Level Finance LVL | US$4,41 | -3,30% | 8,15% | - | US$1.046.568 | - |
| 2775 |  Bad Idea AI BAD | US$0,00000001747 | 37,62% | 244,36% | - | US$1.038.046 | - |
| 2776 |  0x0.ai: AI Smart Contract 0X0 | US$0,05786 | 24,75% | 50,85% | - | US$1.039.847 | - |
| 2777 |  Fellaz FLZ | US$3,18 | -3,64% | 0,46% | - | US$1.030.108 | - |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.