Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2778 |  INU INU | US$0,00000001470 | 1,28% | -21,76% | - | US$1.052.065 | - |
| 2779 |  FitBurn CAL | US$0,03000 | 0,57% | -20,29% | - | US$1.017.913 | - |
| 2780 |  UniBot UNIBOT | US$35,37 | 2,23% | 69,40% | - | US$998.319 | - |
| 2781 |  Jesus RAPTOR | US$0,000000001818 | -10,92% | -42,83% | - | US$1.011.512 | - |
| 2782 |  HitBTC Token HIT | US$0,1280 | 0,91% | 5,71% | - | US$1.003.420 | - |
| 2783 |  BlackPearl Token BPLC | US$0,0000001000 | -50,00% | 0,06% | - | US$1.008.322 | - |
| 2785 |  Open Exchange Token OX | US$0,02991 | -0,24% | 18,54% | - | US$918.086 | - |
| 2786 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,01 | 0,02% | 0,10% | - | US$937.421 | - |
| 2787 |  ALTAVA TAVA | US$0,07259 | -1,05% | -3,74% | - | US$937.630 | - |
| 2788 |  Hippo Wallet Token (HPO) HPO | US$0,003585 | 0,75% | 3,22% | - | US$924.642 | - |
| 2789 |  Vela Exchange VELA | US$2,92 | 8,23% | 4,14% | - | US$903.005 | - |
| 2790 |  Global Fan Token GLFT | US$0,0001353 | -1,59% | -9,35% | - | US$896.719 | - |
| 2791 |  Parex PRX | US$0,3805 | -1,80% | 3,41% | - | US$902.103 | - |
| 2792 |  VIXCO VIX | US$0,01357 | 0,04% | 14,19% | - | US$895.729 | - |
| 2793 |  Homer SIMPSON | US$0,000000000005 | -2,59% | -20,17% | - | US$892.028 | - |
| 2794 |  Rekt REKT | US$0,000000001703 | 25,55% | 26,33% | - | US$884.146 | - |
| 2795 |  WAGMI Games WAGMIGAMES | US$0,000005531 | 2,91% | 1,56% | - | US$883.324 | - |
| 2797 |  Magic Internet Money MIM | US$0,9966 | -0,18% | -0,17% | - | US$865.687 | - |
| 2798 |  Shanghai Inu SHANG | US$0,000000000472 | -4,58% | -25,09% | - | US$883.231 | - |
| 2800 |  Wall Street Baby WSB | US$0,00000001791 | 4,43% | -18,09% | - | US$860.032 | - |
| 2801 |  RAKHI RKI | US$2,36 | -0,87% | -11,89% | - | US$894.957 | - |
| 2802 |  Txbit Token TXBIT | US$0,01546 | 8,50% | 6,30% | - | US$852.906 | - |
| 2804 |  ELMOERC ELMO | US$0,01475 | 2,45% | -16,51% | - | US$844.111 | - |
| 2805 |  Daikicoin DIC | US$0,007715 | 150,66% | -9,43% | - | US$834.443 | - |
| 2806 |  R R | US$0,9980 | 0,13% | 0,20% | - | US$820.149 | - |
| 2807 |  SAUDI PEPE SAUDIPEPE | US$0,00001096 | -16,95% | 4,54% | - | US$848.260 | - |
| 2808 |  ULTRON ULX | US$0,09045 | 0,67% | 5,37% | - | US$805.131 | - |
| 2809 |  MAI MIMATIC | US$0,9822 | -0,11% | -0,56% | - | US$813.907 | - |
| 2810 |  Tether EURt EURT | US$1,09 | -0,01% | -0,14% | - | US$808.887 | - |
| 2811 |  A.I.Earn AIE | US$0,0002882 | -27,92% | -58,72% | - | US$821.886 | - |
| 2812 |  Wrapped CRO WCRO | US$0,05840 | 0,51% | 9,43% | - | US$800.373 | - |
| 2813 |  HistoryDAO HAO | US$0,002666 | -3,50% | -42,95% | - | US$798.478 | - |
| 2814 |  Blockchain Bets BCB | US$0,006561 | 2,05% | 10,97% | - | US$797.505 | - |
| 2815 |  PepeCoin Cryptocurrency pepecoin | US$0,03904 | 3,20% | 11,54% | - | US$798.340 | - |
| 2816 |  Fracton Protocol FT | US$3,91 | -1,90% | 2,57% | - | US$788.538 | - |
| 2817 |  Ordinal Pepe OPEPE | US$0,000000000749 | 1,14% | 2,83% | - | US$786.891 | - |
| 2818 |  Streakk STKK | US$9,64 | -33,76% | 120,15% | - | US$787.665 | - |
| 2819 |  CPCoin CPC | US$0,06492 | 0,44% | -4,93% | - | US$772.065 | - |
| 2821 |  Hasaki HAHA | US$0,000007982 | -4,49% | -23,78% | - | US$760.396 | - |
| 2822 |  MEMEME MEMEME | US$0,000005813 | 14,67% | -9,70% | - | US$763.561 | - |
| 2823 |  SHARBI SHARBI | US$0,000005179 | 2,05% | 18,67% | - | US$762.946 | - |
| 2824 |  LBK LBK | US$0,01389 | 11,26% | 15,54% | - | US$755.881 | - |
| 2825 |  BlueSale Finance BLS | US$0,1484 | 6,77% | -27,08% | - | US$759.941 | - |
| 2826 |  Gays Inu LGBTQ | US$0,0008633 | -49,25% | -12,79% | - | US$751.523 | - |
| 2827 |  XActRewards XACT | US$0,3425 | -0,06% | 7,52% | - | US$773.112 | - |
| 2829 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,03% | 0,00% | - | US$740.649 | - |
| 2830 |  HOLD VIP HOLD | US$0,000000000179 | -30,27% | -33,21% | - | US$731.634 | - |
| 2831 |  Cheems Cheems | US$0,00000006908 | 0,91% | 4,98% | - | US$738.548 | - |
| 2832 |  Sheesha Finance Polygon MSHEESHA | US$0,001351 | -2,55% | 14,48% | - | US$728.747 | - |
| 2833 |  MEME MEME | US$19,42 | -2,35% | 0,11% | - | US$727.138 | - |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.