Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2996 |  Zamio ZAM | US$0,003653 | -3,72% | -0,88% | - | US$372.167 | - |
| 2998 |  Bitkub Coin KUB | US$1,44 | 0,67% | 4,80% | - | US$370.071 | - |
| 2999 |  Pocket Network POKT | US$0,03135 | 1,46% | -6,60% | - | US$370.029 | - |
| 3000 |  sudoswap SUDO | US$0,5072 | -0,39% | -16,40% | - | US$364.001 | - |
| 3001 |  Probinex PBX | US$0,04244 | -2,93% | -4,31% | - | US$362.228 | - |
| 3002 |  XANA XETA | US$0,01606 | -2,23% | -17,15% | - | US$362.819 | - |
| 3003 |  GM Wagmi GM | US$0,000009293 | -0,26% | 0,60% | - | US$361.347 | - |
| 3004 |  ZigZag ZZ | US$0,1920 | 10,59% | -8,11% | - | US$359.970 | - |
| 3005 |  PepeDerp PEPEDERP | US$0,0000003415 | 0,81% | -20,39% | - | US$381.042 | - |
| 3006 |  Kujira KUJI | US$0,8170 | -2,31% | 2,69% | - | US$357.105 | - |
| 3007 |  Bambi BAM | US$0,00000002040 | 0,82% | 0,25% | - | US$356.616 | - |
| 3008 |  Infinity Rocket Token IRT | US$0,003707 | 0,25% | 7,88% | - | US$355.440 | - |
| 3009 |  DEXO DEXO | US$0,002150 | -0,24% | 92,34% | - | US$355.472 | - |
| 3010 |  Plug Chain PC | US$0,002122 | -1,10% | 2,65% | - | US$353.808 | - |
| 3011 |  Scarab Tools DUNG | US$0,01706 | -15,43% | 54,74% | - | US$352.883 | - |
| 3012 |  BTCUP BTCUP | US$6,61 | -0,48% | 30,48% | - | US$352.143 | - |
| 3013 |  GetKicks KICKS | US$0,001878 | -3,28% | 15,79% | - | US$353.443 | - |
| 3014 |  Perion PERC | US$0,1663 | 1,36% | 8,74% | - | US$352.445 | - |
| 3015 |  pETH PETH | US$1.983,60 | 1,26% | 15,33% | - | US$351.421 | - |
| 3017 |  CryptMi CYMI | US$1,06 | 3,74% | 6,16% | - | US$349.474 | - |
| 3018 |  Shibnobi(New) SHINJA | US$0,00003012 | -0,01% | -4,97% | - | US$346.284 | - |
| 3019 |  Coloniume Network CLNX | US$0,1993 | -0,81% | -2,01% | - | US$348.339 | - |
| 3021 |  UwU Lend UWU | US$22,02 | 12,84% | 59,16% | - | US$342.280 | - |
| 3022 |  Polkacity POLC | US$0,01217 | 5,58% | 0,74% | - | US$341.789 | - |
| 3024 |  Mineplex 2.0 XFI | US$1,59 | 0,33% | 0,40% | - | US$338.921 | - |
| 3025 |  Gym Network GYMNET | US$0,02350 | 1,41% | -8,02% | - | US$339.873 | - |
| 3026 |  BENQI Liquid Staked AVAX SAVAX | US$14,62 | 3,34% | 18,23% | - | US$337.628 | - |
| 3028 |  WHEE WHEE | US$0,3271 | 1,20% | 46,49% | - | US$337.302 | - |
| 3030 |  Baby Pepe BBPP | US$0,0000001004 | 21,00% | -100,00% | - | US$335.706 | - |
| 3031 |  FaceDAO FACEDAO | US$0,00000001112 | 4,63% | -7,33% | - | US$335.380 | - |
| 3032 |  Pixie PIX | US$0,001032 | -1,71% | 0,74% | - | US$334.693 | - |
| 3034 |  Dopex Rebate Token RDPX | US$19,73 | 8,98% | 9,97% | - | US$327.473 | - |
| 3035 |  GemHUB GHUB | US$0,09915 | 8,51% | 32,89% | - | US$328.119 | - |
| 3036 |  Distributed Autonomous Organization DAO | US$0,5226 | -5,81% | -57,42% | - | US$333.749 | - |
| 3037 |  ViCA Token VICA | US$0,08957 | 0,22% | -5,11% | - | US$328.808 | - |
| 3039 |  Opyn Squeeth OSQTH | US$108,76 | 2,16% | 19,98% | - | US$327.471 | - |
| 3040 |  Connect Financial CNFI | US$0,05136 | 0,17% | -2,68% | - | US$331.027 | - |
| 3041 |  PayNet Coin PAYN | US$0,1362 | -0,65% | -0,38% | - | US$326.441 | - |
| 3042 |  GBANK APY GBK | US$0,06059 | -0,69% | 28,17% | - | US$337.123 | - |
| 3043 |  SKYPlay SKP | US$0,01038 | -8,85% | -20,47% | - | US$326.663 | - |
| 3045 |  Bit2Me B2M | US$0,007258 | -0,01% | 9,18% | - | US$321.372 | - |
| 3046 |  Metano METANO | US$0,0004474 | 0,17% | 13,16% | - | US$322.137 | - |
| 3047 |  Frax Price Index Share FPIS | US$1,96 | -5,22% | -12,82% | - | US$321.192 | - |
| 3048 |  OSHI OSHI | US$809,49 | 1,89% | 63,66% | - | US$318.455 | - |
| 3049 |  Hector Network HEC | US$3,64 | 0,17% | 1,96% | - | US$319.224 | - |
| 3050 |  Pink BNB PNB | US$0,0000002510 | -11,05% | -31,81% | - | US$319.325 | - |
| 3051 |  FONSmartChain FON | US$1,68 | -0,96% | 1,26% | - | US$318.642 | - |
| 3052 |  MixTrust MXT | US$0,001237 | 1,68% | -2,39% | - | US$321.146 | - |
| 3053 |  Talken TALK | US$0,1188 | 10,04% | 26,40% | - | US$316.909 | - |
| 3054 |  Musk Dao MUSK | US$0,0003083 | -7,47% | -26,05% | - | US$315.438 | - |
Tabel di atas menampilkan halaman 56 dari total 189 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.