Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3108 |  Pi PI | US$23,90 | 2,08% | -1,12% | - | US$268.473 | - |
| 3109 |  Arbitrove Protocol TROVE | US$0,02027 | -0,33% | 9,53% | - | US$268.345 | - |
| 3110 |  BMAX BMAX | US$0,09012 | 1,75% | 15,44% | - | US$267.656 | - |
| 3111 |  TAKI TAKI | US$0,006209 | 3,18% | 8,92% | - | US$266.488 | - |
| 3112 |  XRPayNet XRPAYNET | US$0,0003999 | -0,87% | -6,26% | - | US$263.310 | - |
| 3113 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | -0,35% | 0,27% | - | US$262.933 | - |
| 3114 |  MuratiAI MURATIAI | US$0,00002759 | 16,17% | 13,47% | - | US$261.652 | - |
| 3116 |  CelebrityCoinV2 CCV2 | US$1,67 | -1,56% | 9,98% | - | US$263.926 | - |
| 3117 |  Metaplex MPLX | US$0,07502 | -1,57% | -1,41% | - | US$262.709 | - |
| 3118 |  Jade Protocol JADE | US$8,99 | 0,11% | -0,59% | - | US$258.666 | - |
| 3120 |  Fileshare Platform FSC | US$2,13 | 2,17% | 1,16% | - | US$255.777 | - |
| 3121 |  DogeCola DOGECOLA | US$0,001808 | 1,84% | -4,54% | - | US$253.332 | - |
| 3122 |  BIDZ Coin BIDZ | US$0,01310 | -11,30% | -42,72% | - | US$251.946 | - |
| 3123 |  Martik MTK | US$2,96 | 1,88% | -33,08% | - | US$253.247 | - |
| 3124 |  Shimmer SMR | US$0,04801 | -5,43% | -9,06% | - | US$251.712 | - |
| 3125 |  Genius Playboy Billionaire Philanthropist GPBP | US$0,0006458 | -46,29% | 0,00% | - | US$249.444 | - |
| 3126 |  STA STA | US$0,7853 | 3,29% | -22,83% | - | US$249.488 | - |
| 3127 |  Rollbit Coin RLB | US$0,02087 | -0,12% | -1,00% | - | US$249.264 | - |
| 3128 |  SoldierNodes SLD | US$0,3844 | -0,28% | 15,69% | - | US$248.782 | - |
| 3129 |  Big Eyes BIG | US$0,00001810 | -1,82% | 27,85% | - | US$247.367 | - |
| 3130 |  MMPRO Token MMPRO | US$0,07501 | 0,23% | 1,96% | - | US$247.487 | - |
| 3131 |  LimeWire LMWR | US$0,07688 | -0,70% | -5,98% | - | US$246.111 | - |
| 3132 |  DogeSwap DOG | US$0,0009051 | 1,06% | 1,92% | - | US$244.243 | - |
| 3133 |  Spool DAO SPOOL | US$0,3756 | -0,31% | -10,74% | - | US$244.878 | - |
| 3134 |  Konnect KCT | US$0,06084 | 7,77% | 34,81% | - | US$245.549 | - |
| 3135 |  HyperGPT HGPT | US$0,01951 | -2,13% | 0,83% | - | US$244.574 | - |
| 3136 |  Spider Spirit SPIDER | US$0,000000000861 | -4,93% | -54,27% | - | US$255.815 | - |
| 3137 |  FTX Users' Debt FUD | US$8,52 | 2,28% | 9,08% | - | US$242.320 | - |
| 3138 |  Wrapped Dogecoin WDOGE | US$0,06643 | -0,21% | 7,26% | - | US$238.659 | - |
| 3139 |  Good Gensler GENSLR | US$0,000000006499 | -3,41% | -38,89% | - | US$240.693 | - |
| 3140 |  Gold Secured Currency GSX | US$0,002201 | 0,00% | 10,07% | - | US$238.587 | - |
| 3141 |  Animal Concerts ANML | US$0,0002018 | 1,85% | 6,22% | - | US$244.973 | - |
| 3142 |  Ducker DUCKER | US$0,00002165 | -14,72% | 957,03% | - | US$238.473 | - |
| 3143 |  Betswap.gg BSGG | US$0,001089 | 8,19% | 3,48% | - | US$237.132 | - |
| 3144 |  Numitor NUMI | US$0,1226 | 202,60% | 177,21% | - | US$232.521 | - |
| 3145 |  SaucerSwap SAUCE | US$0,01316 | 0,14% | 12,89% | - | US$236.722 | - |
| 3146 |  UniDex UNIDX | US$4,25 | -2,41% | 1,49% | - | US$233.742 | - |
| 3147 |  ZILLION AAKAR XO ZILLIONXO | US$0,2057 | 9,40% | 6,64% | - | US$236.363 | - |
| 3148 |  Loop Network LOOP | US$0,08441 | 2,40% | 8,28% | - | US$233.223 | - |
| 3149 |  Medieval Empires MEE | US$0,004391 | 4,45% | 6,51% | - | US$230.001 | - |
| 3150 |  Pollen PLN | US$0,005290 | 2,20% | -2,52% | - | US$230.467 | - |
| 3151 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,001519 | 102,85% | 151,40% | - | US$218.841 | - |
| 3152 |  Real Estate Token R3T | US$0,03610 | 5,22% | 4,39% | - | US$232.102 | - |
| 3153 |  LunaFi LFI | US$0,001616 | 40,17% | 241,75% | - | US$232.144 | - |
| 3154 |  Froggies Token FRGST | US$0,00000002624 | 6,60% | -33,93% | - | US$230.920 | - |
| 3155 |  DappRadar RADAR | US$0,006614 | 3,20% | 21,54% | - | US$228.550 | - |
| 3156 |  CORE MultiChain CMCX | US$0,0007735 | -0,20% | -12,57% | - | US$230.126 | - |
| 3157 |  Overnight DAI+ | US$1,00 | 0,04% | 0,02% | - | US$229.676 | - |
| 3158 |  Wizardia WZRD | US$0,002436 | 20,74% | -32,42% | - | US$227.178 | - |
| 3159 |  Terra World Token TWD | US$0,03208 | 0,71% | 0,10% | - | US$227.262 | - |
Tabel di atas menampilkan halaman 58 dari total 189 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.