Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2888 |  MonoX Protocol MONO | US$0,05042 | 1,62% | -1,89% | - | US$572.344 | - |
| 2889 |  CANTO CANTO | US$0,1156 | 0,60% | 0,27% | - | US$570.170 | - |
| 2891 |  Leandro Lopes LOPES | US$0,8049 | 9,72% | 7,16% | - | US$574.562 | - |
| 2893 |  UXD Stablecoin UXD | US$1,00 | -0,29% | 0,31% | - | US$562.458 | - |
| 2894 |  Made In Real Life MIRL | US$0,0005214 | 3,29% | -0,03% | - | US$562.495 | - |
| 2895 |  ChitCAT CHITCAT | US$0,05871 | -3,87% | -38,52% | - | US$543.453 | - |
| 2896 |  Pacman PAC | US$0,03110 | 3,64% | 0,00% | - | US$545.141 | - |
| 2897 |  Husky.AI HUS | US$0,006358 | 0,22% | -20,42% | - | US$556.119 | - |
| 2898 |  Bidao® Smart Chain BISC | US$0,00008532 | 4,95% | 10,79% | - | US$537.660 | - |
| 2900 |  Revive REVIVE | US$0,00005744 | -1,53% | -23,83% | - | US$555.859 | - |
| 2901 |  EverMoon EVERMOON | US$0,01984 | -6,25% | 225,12% | - | US$528.012 | - |
| 2902 |  DOGGO DOGGO | US$0,000000002564 | 56,42% | 39,31% | - | US$531.358 | - |
| 2903 |  Gearbox Protocol GEAR | US$0,005011 | 0,16% | 21,16% | - | US$529.243 | - |
| 2904 |  Wasder WAS | US$0,01178 | 8,70% | 17,78% | - | US$524.025 | - |
| 2906 |  Wrapped USDR WUSDR | US$1,06 | 0,19% | 0,04% | - | US$517.843 | - |
| 2907 |  Witnet WIT | US$0,008343 | -0,22% | 11,29% | - | US$523.659 | - |
| 2908 |  Rebate Coin RBE | US$0,0000004682 | -7,14% | -56,46% | - | US$516.723 | - |
| 2909 |  Brazilian Digital Token BRZ | US$0,2069 | -1,57% | 1,23% | - | US$515.626 | - |
| 2910 |  ISLAMICOIN ISLAMI | US$0,0006717 | 1,15% | 4,18% | - | US$542.648 | - |
| 2911 |  Parrot USD PAI | US$0,9979 | -0,78% | -0,12% | - | US$508.782 | - |
| 2912 |  PolyAlpha Finance ALPHA | US$0,4844 | 0,80% | 3,01% | - | US$510.287 | - |
| 2913 |  VyFinance VYFI | US$0,8958 | 11,10% | 81,81% | - | US$502.924 | - |
| 2914 |  PRIVATEUM GLOBAL PRI | US$4,06 | -0,06% | 3,85% | - | US$508.767 | - |
| 2915 |  REVOLAND TOKEN REVO | US$0,06787 | 2,54% | -19,95% | - | US$509.005 | - |
| 2916 |  Neutron NTRN | US$0,3843 | 4,42% | 90,81% | - | US$507.195 | - |
| 2917 |  Vow VOW | US$0,2947 | -1,73% | -6,71% | - | US$506.228 | - |
| 2918 |  Rock Dao ROCK | US$0,0004194 | 19,68% | 14,13% | - | US$505.315 | - |
| 2920 |  Bitcoin Bam BTCBAM | US$1,16 | -1,04% | 1,02% | - | US$500.700 | - |
| 2921 |  Qlindo QLINDO | US$0,02568 | 1,21% | -8,44% | - | US$492.656 | - |
| 2922 |  Creta World CRETA | US$0,05006 | 3,42% | 34,30% | - | US$498.904 | - |
| 2923 |  Faith Tribe FTRB | US$0,005338 | 2,57% | 5,65% | - | US$475.112 | - |
| 2924 |  Wrapped Conflux WCFX | US$0,2318 | -2,93% | 29,26% | - | US$475.963 | - |
| 2925 |  Frax Staked Ether SFRXETH | US$1.986,30 | 1,48% | 10,74% | - | US$480.920 | - |
| 2927 |  AiONE AIONE | US$0,0004454 | 1,54% | -4,81% | - | US$477.086 | - |
| 2928 |  Peperonni PPRNI | US$0,0000002373 | -22,81% | -64,94% | - | US$472.596 | - |
| 2929 |  Thrupenny TPY | US$0,8283 | 0,82% | -6,53% | - | US$472.336 | - |
| 2930 |  PIZA (BRC) PIZA | US$0,07624 | -5,78% | -8,50% | - | US$470.549 | - |
| 2931 |  MContent MCONTENT | US$0,000000000633 | 0,94% | -3,24% | - | US$467.604 | - |
| 2932 |  Hobbes HOBBES | US$0,00000001158 | -94,22% | -91,60% | - | US$465.815 | - |
| 2933 |  Euler EUL | US$1,57 | 0,50% | -0,59% | - | US$465.733 | - |
| 2934 |  Sanko GameCorp DMT | US$13,77 | 31,51% | 38,00% | - | US$416.814 | - |
| 2935 |  INEDIBLE INEDIBLE | US$0,000000001435 | 3,27% | 10,65% | - | US$459.092 | - |
| 2936 |  BITCOIN ADDITIONAL BTCA | US$30.475,78 | -0,27% | 15,63% | - | US$472.413 | - |
| 2937 |  Pepe Original Version POV | US$0,000000000586 | -24,87% | -30,39% | - | US$454.188 | - |
| 2938 |  Esco Coin ESCO | US$0,000000000568 | 2,24% | -27,34% | - | US$451.493 | - |
| 2939 |  WEWE WEWE | US$0,0000007397 | 26,74% | 43,22% | - | US$454.142 | - |
| 2940 |  MaziMatic MAZI | US$0,005008 | -1,55% | 9,23% | - | US$452.249 | - |
| 2941 |  Umami Finance UMAMI | US$16,27 | -0,88% | 11,91% | - | US$452.031 | - |
| 2942 |  Bitcoiva BCA | US$9,48 | 1,54% | 11,51% | - | US$418.127 | - |
| 2943 |  Jasan Wellness JW | US$37,98 | 1,30% | 8,96% | - | US$449.562 | - |
Tabel di atas menampilkan halaman 54 dari total 189 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.