Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2834 |  POOH POOH | US$0,000000007714 | 10,87% | 13,39% | - | US$717.891 | - |
| 2835 |  WoofWork.io WOOF | US$0,0003305 | 3,65% | 7,34% | - | US$707.439 | - |
| 2836 |  Generational Wealth GEN | US$0,000000001016 | -0,03% | -0,73% | - | US$702.673 | - |
| 2837 |  Abyss World AWT | US$0,01269 | -1,22% | 19,91% | - | US$698.664 | - |
| 2838 |  BNBUP BNBUP | US$27,21 | 2,68% | -5,38% | - | US$688.367 | - |
| 2839 |  The Nemesis NEMS | US$0,1712 | 12,07% | 20,92% | - | US$698.906 | - |
| 2840 |  SuperCells Token SCT | US$0,1405 | 1,68% | -5,86% | - | US$693.169 | - |
| 2841 |  USP Token USP | US$1,02 | -23,73% | -27,12% | - | US$686.891 | - |
| 2842 |  BITONE BIO | US$0,09524 | 9,43% | 206,30% | - | US$655.579 | - |
| 2843 |  Love LOVE | US$0,005349 | 0,91% | -14,88% | - | US$664.969 | - |
| 2844 |  Aurix AUR | US$0,9933 | 1,67% | 9,99% | - | US$654.528 | - |
| 2845 |  Unizen ZCX | US$0,06987 | 4,30% | 8,57% | - | US$653.464 | - |
| 2846 |  Pulsechain PLS | US$0,0001013 | 3,58% | 0,32% | - | US$660.827 | - |
| 2847 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,03% | 0,11% | - | US$648.150 | - |
| 2848 |  Cat CAT | US$0,000000000365 | 61,47% | 63,85% | - | US$640.045 | - |
| 2849 |  yOUcash YOUC | US$0,5003 | 0,00% | 0,06% | - | US$639.099 | - |
| 2850 |  SEOR Network SEOR | US$0,002287 | 1,40% | 7,71% | - | US$634.592 | - |
| 2851 |  Pastel PSL | US$0,0003499 | -7,38% | -5,34% | - | US$638.326 | - |
| 2853 |  Superpower Squad SQUAD | US$0,006522 | 1,21% | -8,73% | - | US$632.308 | - |
| 2854 |  Lingose LING | US$0,002760 | 1,42% | 0,47% | - | US$589.269 | - |
| 2855 |  FROG FROG | US$0,001886 | -6,88% | 10,92% | - | US$628.595 | - |
| 2856 |  fanC FANC | US$0,02605 | 1,36% | 7,91% | - | US$629.293 | - |
| 2857 |  ECOMI OMI | US$0,0006347 | 1,83% | 11,68% | - | US$624.509 | - |
| 2858 |  PAWZONE PAW | US$0,000008633 | 6,74% | 14,60% | - | US$637.853 | - |
| 2859 |  Prime Numbers Labs Ecosystem PRNT | US$0,7866 | -0,08% | -0,19% | - | US$617.540 | - |
| 2860 |  INERY INR | US$0,02215 | -3,26% | -8,20% | - | US$617.922 | - |
| 2861 |  Areon Network AREA | US$0,2492 | 3,08% | -10,14% | - | US$619.473 | - |
| 2862 |  PDX Coin PDX | US$48,43 | -0,18% | 0,85% | - | US$615.865 | - |
| 2863 |  ArchLoot ALT | US$0,4225 | -0,51% | -7,27% | - | US$614.185 | - |
| 2864 |  Umee UMEE | US$0,004644 | 4,27% | 4,52% | - | US$612.583 | - |
| 2865 |  MangoMan Intelligent MMIT | US$0,00000001013 | 1,70% | -2,93% | - | US$608.268 | - |
| 2866 |  Clips CLIPS | US$0,000001478 | -17,10% | 8,45% | - | US$609.542 | - |
| 2867 |  NEON NEON | US$0,000000001371 | -5,38% | -63,20% | - | US$596.660 | - |
| 2868 |  ADAUP ADAUP | US$0,1240 | -2,36% | 36,35% | - | US$603.699 | - |
| 2870 |  DCOREUM DCO | US$0,02517 | -96,74% | -97,90% | - | US$599.480 | - |
| 2871 |  Simpsons AI SAI | US$0,000000000052 | -3,10% | 0,35% | - | US$616.365 | - |
| 2872 |  Pick Or Rick RICK | US$0,000000000002 | -26,56% | 16,93% | - | US$596.443 | - |
| 2873 |  The Doge NFT DOG | US$0,0008497 | 1,13% | 8,67% | - | US$599.442 | - |
| 2874 |  Grimace Coin GRIMACE | US$5,49 | -18,59% | -8,03% | - | US$599.325 | - |
| 2875 |  DFX Finance DFX | US$0,06770 | -2,50% | 18,83% | - | US$596.157 | - |
| 2876 |  Evmos EVMOS | US$0,09916 | 2,37% | -0,34% | - | US$593.796 | - |
| 2877 |  Jumbo Exchange JUMBO | US$0,1488 | -1,06% | 8,29% | - | US$595.305 | - |
| 2878 |  The Habibiz HABIBI | US$0,0000004410 | 15,93% | -13,55% | - | US$592.417 | - |
| 2879 |  MetaGaming Guild MGG | US$0,002036 | -1,13% | -0,41% | - | US$591.525 | - |
| 2880 |  Degen Zoo DZOO | US$0,005376 | -1,34% | -9,77% | - | US$587.901 | - |
| 2881 |  PAAL AI PAAL | US$0,004181 | 8,92% | 0,00% | - | US$589.576 | - |
| 2883 |  Sonic Inu SONIC | US$0,000000000002 | -2,25% | -17,21% | - | US$580.759 | - |
| 2884 |  Satoshi Island STC | US$0,1942 | 0,48% | -2,17% | - | US$580.296 | - |
| 2885 |  Maxity MAX | US$0,03228 | 2,29% | 36,37% | - | US$580.350 | - |
| 2887 |  CateCoin CATE | US$0,0000002839 | -0,05% | 2,20% | - | US$573.061 | - |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.