Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3055 |  FLOKI CEO FLOKICEO | US$0,000000000011 | 1,11% | 11,33% | - | US$319.273 | - |
| 3056 |  Iron Fish IRON | US$1,06 | -0,22% | -4,33% | - | US$313.202 | - |
| 3057 |  Sold Early REEE | US$0,000003667 | -6,59% | 1,65% | - | US$312.729 | - |
| 3058 |  Port Finance PORT | US$0,01329 | 3,33% | 13,99% | - | US$311.866 | - |
| 3059 |  Red-Eyed-Frog REEY | US$0,000004102 | 5,13% | -2,32% | - | US$309.551 | - |
| 3060 |  Melos Studio MELOS | US$0,003178 | -14,15% | 22,94% | - | US$304.581 | - |
| 3061 |  IPVERSE IPV | US$0,004737 | 1,50% | -2,73% | - | US$307.811 | - |
| 3062 |  myDid SYL | US$0,0004509 | 0,37% | -0,91% | - | US$306.441 | - |
| 3063 |  Metavault DAO MVD | US$6,11 | 10,31% | 5,62% | - | US$304.998 | - |
| 3064 |  SX Network SX | US$0,1060 | 0,41% | 2,70% | - | US$307.870 | - |
| 3065 |  Marvellex Classic MLXC | US$0,08122 | 0,22% | -2,65% | - | US$306.396 | - |
| 3066 |  GMD Protocol GMD | US$94,93 | -2,33% | -3,53% | - | US$305.065 | - |
| 3067 |  Mute MUTE | US$0,5495 | 2,01% | 5,14% | - | US$308.261 | - |
| 3068 |  Ruby Currency RBC | US$10,00 | 0,69% | 6,91% | - | US$304.977 | - |
| 3069 |  Roseon ROSX | US$0,02835 | 5,51% | 27,33% | - | US$303.423 | - |
| 3070 |  xDAI xDAI | US$1,00 | -0,25% | 0,33% | - | US$304.655 | - |
| 3071 |  Energreen EGRN | US$2,03 | -0,29% | 2,13% | - | US$304.298 | - |
| 3072 |  Luffy LUFFY | US$0,00007061 | -17,77% | -10,89% | - | US$563.363 | - |
| 3073 |  Divergence DIVER | US$0,008533 | -0,07% | 0,06% | - | US$301.043 | - |
| 3075 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,20% | -0,01% | - | US$304.280 | - |
| 3076 |  Wrapped Ampleforth WAMPL | US$3,97 | 14,60% | 36,06% | - | US$313.027 | - |
| 3077 |  DogCoin DOGS | US$0,000000001655 | 36,65% | -2,10% | - | US$299.838 | - |
| 3078 |  Delio DSP DSP | US$0,01732 | -1,18% | 0,29% | - | US$296.265 | - |
| 3080 |  MultiPlanetary Inus INUS | US$0,000000003869 | -3,34% | -5,29% | - | US$296.744 | - |
| 3081 |  APED APED | US$0,6148 | 3,39% | 0,44% | - | US$294.870 | - |
| 3082 |  The Three Kingdoms TTK | US$0,0005012 | 17,18% | 15,46% | - | US$291.947 | - |
| 3083 |  MusicN MINT | US$0,5621 | 1,41% | 9,23% | - | US$294.242 | - |
| 3084 |  Sonne Finance SONNE | US$0,1206 | 9,50% | 25,98% | - | US$296.143 | - |
| 3085 |  Enjinstarter EJS | US$0,003974 | 0,68% | -2,61% | - | US$293.485 | - |
| 3086 |  BRUH BRUH | US$0,000000004410 | -3,87% | -8,89% | - | US$292.185 | - |
| 3087 |  Funny Coin FUC | US$0,05532 | -12,25% | -57,97% | - | US$293.707 | - |
| 3088 |  Winnerz WNZ | US$0,03266 | -0,42% | 0,80% | - | US$291.204 | - |
| 3089 |  TradeFlow TFLOW | US$0,1219 | 0,03% | 2,60% | - | US$292.234 | - |
| 3090 |  Sportium SPRT | US$0,0007190 | -0,19% | 12,46% | - | US$292.705 | - |
| 3092 |  UkraineDAO Flag NFT LOVE | US$0,005419 | 4,32% | -16,31% | - | US$289.252 | - |
| 3093 |  LunaOne XLN | US$0,01043 | -5,04% | 3,28% | - | US$287.938 | - |
| 3094 |  Polylastic POLX | US$0,00004464 | 4,59% | 7,05% | - | US$286.853 | - |
| 3095 |  Pando PANDO | US$0,003713 | 2,23% | -19,68% | - | US$285.735 | - |
| 3096 |  ZakumiFi ZAFI | US$0,06029 | 11,73% | -24,12% | - | US$292.250 | - |
| 3097 |  Acria.AI ACRIA | US$0,01698 | 1,36% | 3,08% | - | US$283.639 | - |
| 3098 |  SnailBrook SNAIL | US$0,0001921 | 0,32% | -2,83% | - | US$282.885 | - |
| 3099 |  LitLab Games LITT | US$0,005610 | 3,91% | -8,26% | - | US$282.398 | - |
| 3100 |  Wistaverse WISTA | US$0,02670 | -2,09% | -17,55% | - | US$283.393 | - |
| 3101 |  Orca ORCA | US$0,5533 | 0,60% | 2,44% | - | US$276.506 | - |
| 3102 |  Bart Simpson Coin BART | US$0,000000000006 | 3,31% | -7,55% | - | US$275.928 | - |
| 3103 |  YES WORLD YES | US$0,004337 | 2,93% | -5,62% | - | US$286.020 | - |
| 3104 |  Paypolitan Token EPAN | US$0,008628 | -0,08% | 0,91% | - | US$276.201 | - |
| 3105 |  Oath OATH | US$0,06692 | -0,17% | 7,23% | - | US$272.925 | - |
| 3106 |  PEPEBRC PEPEBRC | US$0,04377 | -3,88% | -12,74% | - | US$271.768 | - |
| 3107 |  BEEP coin BEEP | US$0,0000005162 | -3,03% | 14,92% | - | US$272.020 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.