Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3213 |  Dopex DPX | US$123,25 | 0,65% | 6,96% | - | US$192.066 | - |
| 3214 |  SocialGood SG | US$0,03279 | 9,41% | 44,18% | - | US$194.555 | - |
| 3215 |  WallStreetBets DApp WSB | US$0,002793 | -3,30% | 12,02% | - | US$194.979 | - |
| 3216 |  Mr F was here MRF | US$0,1798 | -1,52% | -2,61% | - | US$194.871 | - |
| 3218 |  Artichoke Protocol CHOKE | US$0,07249 | 13,00% | -8,69% | - | US$193.917 | - |
| 3219 |  OmniaVerse OMNIA | US$0,001149 | -3,88% | -10,14% | - | US$194.017 | - |
| 3220 |  Blast Frontiers BLAST | US$0,0006843 | 42,94% | 60,36% | - | US$191.571 | - |
| 3221 |  VR Arena VRARENA | US$0,001292 | 104,40% | 417,01% | - | US$193.482 | - |
| 3222 |  Pancake Games GCAKE | US$0,0000005623 | 2,10% | -11,12% | - | US$192.862 | - |
| 3223 |  PEPEMON GO PEPEGO | US$2,51 | -53,61% | 0,00% | - | US$202.780 | - |
| 3224 |  Stray Dog STRAY | US$0,0008121 | -29,11% | 0,00% | - | US$193.490 | - |
| 3225 |  NiHao NIHAO | US$0,000000000896 | -16,22% | 112,11% | - | US$191.844 | - |
| 3226 |  Rubic RBC | US$0,01078 | -2,09% | 8,54% | - | US$191.848 | - |
| 3227 |  Ndau NDAU | US$7,65 | 1,62% | -1,45% | - | US$189.898 | - |
| 3228 |  Kudoe KDOE | US$0,009118 | 1,20% | 1,66% | - | US$189.964 | - |
| 3229 |  DAOMATIAN DAO | US$0,0000003232 | -94,35% | 0,00% | - | US$189.774 | - |
| 3230 |  BreederDAO BREED | US$0,02470 | 2,40% | 5,82% | - | US$189.740 | - |
| 3231 |  Fistbump FIST | US$0,008369 | -5,51% | -15,03% | - | US$188.954 | - |
| 3232 |  NASDEX NSDX | US$0,1288 | -6,41% | -2,95% | - | US$188.806 | - |
| 3234 |  Icy IC | US$0,00001801 | -0,96% | 18,28% | - | US$187.513 | - |
| 3235 |  Dash 2 Trade D2T | US$0,007525 | -0,64% | 2,89% | - | US$188.641 | - |
| 3236 |  Ommniverse OMMI | US$1,99 | 5,79% | 15,41% | - | US$190.578 | - |
| 3237 |  PLC Ultima Classic PLCUC | US$58,78 | -5,09% | -25,05% | - | US$188.207 | - |
| 3238 |  Dhahab Sports DHS | US$0,005848 | 0,01% | -4,38% | - | US$187.133 | - |
| 3239 |  Plugin PLI | US$0,03349 | -0,07% | -11,56% | - | US$186.772 | - |
| 3240 |  Wrapped Moonbeam WGLMR | US$0,2761 | -0,32% | 6,17% | - | US$189.808 | - |
| 3241 |  United UTED | US$0,0007500 | 0,54% | 4,26% | - | US$186.085 | - |
| 3242 |  Starfish Finance SEAN | US$0,001770 | -5,15% | -29,38% | - | US$185.442 | - |
| 3243 |  Floxypay FXY | US$0,009988 | -0,75% | -9,62% | - | US$188.788 | - |
| 3244 |  BNBDOWN BNBDOWN | US$0,01651 | -1,78% | 3,71% | - | US$183.629 | - |
| 3245 |  DinoLFG DINO | US$0,03391 | -9,70% | 5,91% | - | US$184.615 | - |
| 3246 |  Globiance Exchange Token GBEX | US$0,00000008235 | 0,07% | -3,61% | - | US$183.883 | - |
| 3247 |  Gamer Arena GAU | US$0,001975 | 0,00% | 0,26% | - | US$184.415 | - |
| 3248 |  AS Monaco Fan Token ASM | US$0,8006 | 0,25% | 0,04% | - | US$180.667 | - |
| 3249 |  NALS NALS | US$0,04975 | -0,31% | -9,78% | - | US$183.114 | - |
| 3250 |  DfiStarter DFI | US$0,003298 | 5,79% | -11,69% | - | US$182.797 | - |
| 3251 |  Acet ACT | US$0,01410 | -1,28% | 10,55% | - | US$183.074 | - |
| 3252 |  Orbler ORBR | US$0,5437 | 0,02% | -35,33% | - | US$182.310 | - |
| 3253 |  Wagmi Coin WAGMI | US$0,000000001322 | 15,36% | -17,30% | - | US$180.969 | - |
| 3254 |  XDAO XDAO | US$0,7329 | 1,83% | 14,18% | - | US$180.558 | - |
| 3255 |  Altered State Token ASTO | US$0,03001 | -0,42% | 5,67% | - | US$180.114 | - |
| 3256 |  LunaGens LUNG | US$0,0005181 | 14,89% | -3,43% | - | US$185.060 | - |
| 3257 |  ANIVERSE ANV | US$0,02740 | 3,13% | 3,90% | - | US$179.705 | - |
| 3258 |  DarkShield Games Studio DKS | US$0,0004654 | -0,69% | -12,02% | - | US$180.132 | - |
| 3259 |  Runy RUNY | US$0,1003 | 0,20% | -0,63% | - | US$179.505 | - |
| 3260 |  METAFASTEST METAF | US$0,02171 | -5,09% | -19,43% | - | US$181.152 | - |
| 3261 |  Agoric BLD | US$0,1367 | -2,81% | 4,62% | - | US$179.458 | - |
| 3262 |  zkApes ZAT | US$0,00000003950 | -4,31% | 0,51% | - | US$178.293 | - |
| 3263 |  BlueSparrow Token BlueSparrow | US$0,04220 | 2,09% | 8,09% | - | US$179.376 | - |
| 3264 |  Business Platform Tomato Coin BPTC | US$0,005367 | -0,09% | 7,15% | - | US$178.599 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.