Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3321 |  OHearn MIKE | US$0,001614 | -13,56% | -50,41% | - | US$156.235 | - |
| 3322 |  Philcoin PHL | US$0,01056 | 1,02% | -0,30% | - | US$154.776 | - |
| 3323 |  Bank $BANK | US$0,0001234 | -6,83% | -13,96% | - | US$156.773 | - |
| 3324 |  Jones DAO JONES | US$1,51 | 3,25% | 16,70% | - | US$154.989 | - |
| 3325 |  Switch SWITCH | US$0,002491 | -6,94% | -39,69% | - | US$155.182 | - |
| 3326 |  Collie Inu COLLIE | US$0,0000002676 | 0,85% | -1,75% | - | US$155.307 | - |
| 3327 |  AptosLaunch Token ALT | US$0,02732 | 27,80% | 3,12% | - | US$153.219 | - |
| 3328 |  Decentralized USD(Defichain) DUSD | US$0,3698 | -0,18% | 2,32% | - | US$161.822 | - |
| 3329 |  Chumbi Valley CHMB | US$0,00009517 | -6,31% | -27,56% | - | US$152.237 | - |
| 3330 |  Virtual Tourist VT | US$0,01133 | -1,89% | -7,55% | - | US$151.949 | - |
| 3331 |  GND Protocol GND | US$358,51 | -3,40% | -6,66% | - | US$151.894 | - |
| 3332 |  EVERY GAME EGAME | US$0,00006238 | 2,37% | 8,87% | - | US$152.765 | - |
| 3333 |  GMFAM GMFAM | US$0,00000001296 | 3,62% | 51,91% | - | US$150.209 | - |
| 3334 |  ZIZY ZIZY | US$0,3892 | -2,18% | -26,33% | - | US$149.851 | - |
| 3335 |  Paycoin PCI | US$0,04800 | 1,61% | 0,83% | - | US$148.593 | - |
| 3336 |  Idexo Token IDO | US$0,01361 | 0,00% | 7,15% | - | US$150.572 | - |
| 3337 |  OHMS OHMS | US$0,005220 | -86,08% | -83,71% | - | US$150.342 | - |
| 3338 |  POPKON POPK | US$0,002599 | -9,15% | -8,62% | - | US$148.870 | - |
| 3339 |  Wrapped Harmony WONE | US$0,01741 | 2,60% | -3,58% | - | US$148.055 | - |
| 3340 |  Battle Infinity IBAT | US$0,0005189 | 0,82% | -2,98% | - | US$149.481 | - |
| 3341 |  Combo COMB | US$0,0005522 | 0,00% | 0,06% | - | US$148.022 | - |
| 3342 |  New Order NEWO | US$0,01716 | -0,02% | -4,00% | - | US$147.723 | - |
| 3343 |  NFTGamingStars GS1 | US$0,0003169 | -23,29% | -23,11% | - | US$147.615 | - |
| 3344 |  Covenant COVN | US$0,2761 | -4,50% | 12,66% | - | US$147.144 | - |
| 3345 |  REBorn(New) RB | US$0,8747 | 1,74% | -1,37% | - | US$146.714 | - |
| 3346 |  Good Person Coin GPCX | US$0,001107 | -0,15% | 0,36% | - | US$146.486 | - |
| 3347 |  DefiDollar DUSD | US$0,7954 | -4,35% | 0,60% | - | US$138.700 | - |
| 3350 |  Kyrrex KRRX | US$0,1415 | -2,96% | -10,20% | - | US$144.797 | - |
| 3351 |  Encryption AI 0XENCRYPT | US$3,19 | 45,26% | 28,96% | - | US$145.045 | - |
| 3352 |  Jet Protocol JET | US$0,009214 | 1,10% | -3,70% | - | US$144.807 | - |
| 3353 |  Trillant TRI | US$0,0003543 | -11,73% | -1,17% | - | US$144.189 | - |
| 3354 |  Metaland Shares MLS | US$0,3939 | -1,28% | -1,05% | - | US$144.256 | - |
| 3355 |  Equilibrium Games EQ | US$0,03679 | -1,89% | -13,03% | - | US$144.159 | - |
| 3356 |  XRUN XRUN | US$0,3272 | -5,63% | -2,51% | - | US$144.739 | - |
| 3357 |  xcDOT XCDOT | US$5,18 | 3,20% | 14,31% | - | US$146.776 | - |
| 3358 |  GrabCoinClub GC | US$0,001705 | -13,63% | -42,47% | - | US$142.140 | - |
| 3359 |  holoride RIDE | US$0,02054 | 7,38% | 14,76% | - | US$142.523 | - |
| 3360 |  Crazy Internet Coin CIC | US$0,03081 | -5,81% | -9,62% | - | US$140.443 | - |
| 3361 |  Poollotto.finance PLT | US$1,93 | 1,65% | -4,63% | - | US$141.967 | - |
| 3362 |  Kyberdyne KBD | US$0,001420 | -8,87% | -2,20% | - | US$142.690 | - |
| 3363 |  HNB Protocol HNB | US$0,007581 | 1,60% | -9,55% | - | US$140.946 | - |
| 3364 |  UpOnly UPO | US$0,02399 | 6,85% | 50,46% | - | US$140.317 | - |
| 3365 |  Rainbow Token RBW | US$0,02589 | 0,81% | 5,99% | - | US$139.637 | - |
| 3366 |  WELD WELD | US$0,004580 | 1,82% | 4,64% | - | US$139.346 | - |
| 3367 |  Metagalaxy Land MEGALAND | US$0,000000000305 | 0,98% | -12,04% | - | US$138.059 | - |
| 3369 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,01% | -0,03% | - | US$138.964 | - |
| 3370 |  XRP Healthcare XRPH | US$0,04817 | -3,41% | -20,43% | - | US$138.531 | - |
| 3371 |  ASYAGRO ASY | US$0,006038 | -7,69% | -1,21% | - | US$138.834 | - |
| 3372 |  Hollywood Capital Group WARRIOR WOR | US$1,42 | 0,86% | 10,54% | - | US$138.152 | - |
| 3373 |  OSK OSK | US$1,21 | -11,99% | -23,34% | - | US$138.238 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.