Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3537 |  sETH SETH | US$1.893,41 | 1,13% | 10,29% | - | US$99.503,98 | - |
| 3538 |  TurboPepe VROOM | US$0,0000002234 | 3,78% | 54,60% | - | US$99.400,97 | - |
| 3539 |  BankerCoinAda BANK | US$0,0000008596 | 1,38% | -10,35% | - | US$99.284,57 | - |
| 3540 |  MicroCreditToken 1MCT | US$0,0005675 | 250,96% | 606,20% | - | US$98.703,07 | - |
| 3541 |  SatoshiStreetBets SSB | US$0,00000001086 | 0,97% | 5,14% | - | US$98.575,95 | - |
| 3542 |  Genius Yield GENS | US$0,3139 | 40,24% | 62,73% | - | US$96.021,80 | - |
| 3543 |  STIMA STIMA | US$1,01 | 0,18% | -0,28% | - | US$97.902,67 | - |
| 3544 |  AGOV (ANSWER Governance) AGOV | US$0,007543 | 6,37% | 54,32% | - | US$97.783,52 | - |
| 3545 |  ZENEX ZNX | US$0,3224 | -0,46% | -17,18% | - | US$98.034,17 | - |
| 3546 |  MOBLAND SYNR | US$0,0008151 | 2,61% | -2,41% | - | US$97.688,08 | - |
| 3549 |  Xiden XDEN | US$3,26 | -3,67% | -26,23% | - | US$98.855,15 | - |
| 3550 |  Rejuve.AI RJV | US$0,02244 | 7,75% | -4,54% | - | US$95.989,15 | - |
| 3551 |  Rubix RBT | US$57,43 | -0,01% | -0,01% | - | US$96.873,45 | - |
| 3552 |  Giddy GDDY | US$0,009735 | 0,20% | 4,21% | - | US$96.507,46 | - |
| 3553 |  JERITEX JRIT | US$0,04802 | 0,00% | 0,06% | - | US$96.050,19 | - |
| 3554 |  Christopher Poole MOOT | US$0,0004735 | 11,79% | 106,55% | - | US$95.851,06 | - |
| 3555 |  Mobipad MBP | US$0,01714 | -7,01% | -6,16% | - | US$96.753,78 | - |
| 3557 |  FERMA SOSEDI FERMA | US$0,07737 | 1,18% | 0,94% | - | US$95.409,78 | - |
| 3558 |  CHICA CHICA | US$2,29 | 6,15% | 5,05% | - | US$95.049,50 | - |
| 3559 |  BattleVerse BVC | US$0,0005068 | -0,06% | -3,81% | - | US$94.464,96 | - |
| 3561 |  SafuuGO SGO | US$121,28 | 13,50% | 15,68% | - | US$103.178 | - |
| 3563 |  Penpie PNP | US$1,56 | 22,99% | 0,00% | - | US$92.188,82 | - |
| 3564 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,78 | 1,10% | -2,70% | - | US$94.245,84 | - |
| 3565 |  Tr3zor TR3 | US$0,003180 | -3,58% | 29,19% | - | US$94.317,12 | - |
| 3566 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002559 | -0,90% | 12,51% | - | US$94.249,04 | - |
| 3567 |  Fantaverse UT | US$0,06162 | -13,18% | 7,88% | - | US$94.249,84 | - |
| 3568 |  Spellfire SPELLFIRE | US$0,0008426 | -4,57% | 5,29% | - | US$93.736,03 | - |
| 3569 |  Octokn OTK | US$0,004472 | 1,36% | -7,40% | - | US$93.810,06 | - |
| 3571 |  Mr Potato Token $MRPOTATO | US$0,000000000447 | 7,64% | -42,74% | - | US$93.631,69 | - |
| 3572 |  Fairface FAF | US$0,05951 | 119,29% | 157,52% | - | US$93.402,70 | - |
| 3573 |  $LAMBO LAMBO | US$0,000006905 | 9,01% | 32,32% | - | US$93.798,27 | - |
| 3574 |  Pomerium Utility Token PMR | US$0,0005023 | -0,88% | -6,38% | - | US$93.529,92 | - |
| 3575 |  Xoloitzcuintli XOLO | US$0,0000007003 | -99,54% | 600,43% | - | US$93.382,69 | - |
| 3576 |  Railgun RAIL | US$0,5088 | 2,93% | 4,81% | - | US$93.376,43 | - |
| 3577 |  MoonDAO MOONEY | US$0,0006730 | -2,75% | -9,69% | - | US$93.662,87 | - |
| 3578 |  Continuum Finance CTN | US$0,007559 | -0,98% | 6,06% | - | US$92.722,67 | - |
| 3579 |  Voltage Finance VOLT | US$0,0002680 | 3,56% | 5,08% | - | US$93.359,21 | - |
| 3580 |  Sphere SXS | US$0,04934 | -2,41% | 1,67% | - | US$92.818,68 | - |
| 3581 |  TWELVE ZODIAC TWELVE | US$1,88 | 9,94% | -5,70% | - | US$93.965,84 | - |
| 3582 |  Ginoa GINOA | US$0,08640 | -3,21% | -16,19% | - | US$91.215,80 | - |
| 3583 |  Monkeys Token MONKEYS | US$0,00001352 | 2,48% | -15,29% | - | US$89.744,17 | - |
| 3584 |  Add Finance ADD | US$0,04317 | 5,51% | -72,49% | - | US$85.740,17 | - |
| 3585 |  Legion Network LGX | US$0,003329 | 0,76% | 1,01% | - | US$92.180,90 | - |
| 3586 |  Koinos KOIN | US$0,5125 | 0,30% | 4,15% | - | US$91.289,03 | - |
| 3587 |  Nosana NOS | US$0,01454 | -0,51% | -4,57% | - | US$91.283,34 | - |
| 3588 |  Realis Network LIS | US$0,01341 | 2,52% | -2,53% | - | US$91.317,55 | - |
| 3589 |  PLAYA3ULL GAMES 3ULL | US$0,0004580 | 3,40% | 8,55% | - | US$91.880,56 | - |
| 3590 |  BFG Token BFG | US$0,01569 | 3,79% | 3,10% | - | US$90.779,58 | - |
| 3591 |  URUS URS | US$0,001740 | -2,37% | -10,86% | - | US$91.949,33 | - |
| 3592 |  Wrapped XDAI wxDai | US$1,00 | 0,11% | 0,11% | - | US$90.151,73 | - |
Tabel di atas menampilkan halaman 66 dari total 189 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.