Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3645 |  MetaRare MTRA | US$0,2597 | 0,06% | 0,33% | - | US$79.946,92 | - |
| 3646 |  NFT Champions CHAMP | US$0,009201 | -2,34% | -4,13% | - | US$79.599,97 | - |
| 3647 |  Overnight USDT+ | US$1,00 | 0,18% | 0,18% | - | US$79.080,99 | - |
| 3648 |  Mummy Finance MMY | US$1,70 | 0,48% | 12,47% | - | US$78.655,51 | - |
| 3649 |  CryptoArt.Ai CART | US$0,004894 | 0,64% | -21,22% | - | US$78.252,29 | - |
| 3650 |  Optimism Doge ODOGE | US$0,000000000001 | -6,71% | -11,00% | - | US$77.642,71 | - |
| 3651 |  Privapp Network bPRIVA | US$0,1548 | 1,05% | -2,03% | - | US$78.372,04 | - |
| 3652 |  GAMETREE GTCOIN | US$0,01353 | -1,80% | -5,93% | - | US$77.292,27 | - |
| 3653 |  Octavus Prime OCTAVUS | US$0,0005898 | 0,99% | -8,73% | - | US$77.393,25 | - |
| 3654 |  VIRTUAL RIDE TOKEN VRT | US$0,01917 | 0,32% | 0,15% | - | US$77.579,53 | - |
| 3655 |  BlockchainSpace GUILD | US$0,004285 | 0,42% | -4,06% | - | US$77.086,11 | - |
| 3656 |  LionDEX LION | US$0,01543 | -0,17% | -4,96% | - | US$77.346,00 | - |
| 3657 |  Wombex Finance WMX | US$0,04631 | 0,43% | 3,78% | - | US$77.337,06 | - |
| 3658 |  Kingdomverse KING | US$0,003344 | -3,56% | -19,55% | - | US$77.363,35 | - |
| 3659 |  Menzy MNZ | US$0,0003596 | 0,43% | -6,08% | - | US$76.661,08 | - |
| 3660 |  Stronger STRNGR | US$1,59 | -0,22% | 13,71% | - | US$76.796,19 | - |
| 3662 |  OSL AI OSL | US$0,000000000000 | 0,00% | 0,00% | - | US$76.659,53 | - |
| 3663 |  GLI TOKEN GLI | US$4,43 | -4,11% | -6,88% | - | US$76.494,68 | - |
| 3664 |  Pepa Inu PEPA | US$0,000000000005 | -8,26% | 37,82% | - | US$76.350,34 | - |
| 3666 |  SaitaBit SAITABIT | US$0,0003671 | 0,13% | 0,00% | - | US$75.385,60 | - |
| 3667 |  Play Kingdom PKT | US$0,5985 | 0,76% | 9,21% | - | US$76.058,84 | - |
| 3668 |  Alchemy ACOIN | US$0,03651 | 0,18% | -3,24% | - | US$75.872,63 | - |
| 3669 |  Tesla tokenized stock Bittrex TSLA | US$198,22 | 2,42% | -0,87% | - | US$71.950,41 | - |
| 3670 |  Oi! Network MOM | US$0,01261 | -4,79% | -18,87% | - | US$75.680,53 | - |
| 3671 |  BedlingtonTerrierToken BETT | US$0,0001222 | -86,42% | -96,94% | - | US$75.625,48 | - |
| 3672 |  Green Universe Coin GUC | US$0,01801 | 29,50% | -79,25% | - | US$75.571,64 | - |
| 3673 |  Crypto International CRI | US$0,3433 | -0,43% | 1,86% | - | US$75.408,78 | - |
| 3674 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,19% | 10,49% | - | US$75.336,62 | - |
| 3675 |  TryHards TRY | US$0,0003218 | -11,43% | -39,68% | - | US$75.662,23 | - |
| 3676 |  PepePAD PEPE | US$0,00000001405 | 12,90% | 9,47% | - | US$75.638,40 | - |
| 3677 |  NftyPlay POLO | US$0,0001633 | -1,13% | -8,47% | - | US$75.144,50 | - |
| 3678 |  Gode Chain GODE | US$0,002707 | 12,62% | -12,61% | - | US$74.924,16 | - |
| 3679 |  Suzuverse SGT | US$1,34 | 0,53% | -3,63% | - | US$74.698,74 | - |
| 3680 |  Doge KaKi KAKI | US$0,00000005501 | -0,01% | -3,46% | - | US$74.721,39 | - |
| 3681 |  MyToken MT | US$0,0001446 | -1,74% | 38,41% | - | US$75.552,15 | - |
| 3682 |  Convex FXS CVXFXS | US$5,79 | 3,81% | 8,66% | - | US$74.635,84 | - |
| 3684 |  MojitoSwap MJT | US$0,07884 | 0,53% | -1,07% | - | US$74.057,76 | - |
| 3685 |  Punk Panda Messenger PPM | US$0,02570 | -0,05% | -9,72% | - | US$74.130,51 | - |
| 3688 |  Instadapp INST | US$1,48 | 8,24% | 18,07% | - | US$74.294,95 | - |
| 3689 |  ABEY ABEY | US$0,2638 | 1,98% | 9,53% | - | US$74.035,28 | - |
| 3690 |  Wrapped Moonriver WMOVR | US$5,79 | 0,96% | 8,00% | - | US$74.340,17 | - |
| 3691 |  Smart Block Chain City SBCC | US$0,07508 | -2,48% | -35,79% | - | US$73.453,30 | - |
| 3692 |  Moonwell WELL | US$0,004016 | 1,92% | -1,22% | - | US$73.595,31 | - |
| 3693 |  Itheum ITHEUM | US$0,02968 | 4,86% | 14,76% | - | US$72.637,20 | - |
| 3694 |  bloXmove Token BLXM | US$0,1384 | 2,59% | 20,13% | - | US$72.581,70 | - |
| 3695 |  BinaryX (old) BNX | US$39,83 | 3,99% | 9,55% | - | US$73.114,77 | - |
| 3696 |  Wizarre Scroll SCRL | US$0,0001448 | -0,60% | -1,26% | - | US$73.019,85 | - |
| 3698 |  Archethic UCO | US$0,06143 | -3,04% | 0,61% | - | US$74.840,64 | - |
| 3699 |  Ref Finance REF | US$0,08648 | 0,35% | 5,58% | - | US$72.548,78 | - |
| 3700 |  Zeni ZENI | US$0,003016 | 1,52% | 108,17% | - | US$72.436,34 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.