Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3809 |  CATCOIN CATS | US$0,000000000637 | -4,08% | -4,46% | - | US$62.149,33 | - |
| 3810 |  Aada Finance AADA | US$2,55 | 0,08% | 24,08% | - | US$60.248,20 | - |
| 3811 |  AmazeToken AMT | US$7,32 | -0,02% | 0,29% | - | US$61.117,43 | - |
| 3812 |  BOX BOX | US$0,01615 | -17,41% | -7,14% | - | US$60.985,95 | - |
| 3813 |  ITSBLOC ITSB | US$0,002171 | -10,68% | -9,80% | - | US$58.376,66 | - |
| 3814 |  MN Bridge MNB | US$0,002282 | -2,52% | 4,75% | - | US$61.034,91 | - |
| 3815 |  BigTycoon BTYC | US$0,0001208 | 5,61% | -15,44% | - | US$60.945,48 | - |
| 3816 |  Revuto REVU | US$0,02143 | -1,70% | 14,50% | - | US$60.924,19 | - |
| 3817 |  iTeller ITLR | US$0,001048 | 3,97% | -7,18% | - | US$60.578,93 | - |
| 3818 |  Sell Token SELLC | US$0,01018 | 15,74% | -15,75% | - | US$60.174,46 | - |
| 3819 |  Stride STRD | US$1,15 | -2,46% | -3,49% | - | US$60.596,50 | - |
| 3820 |  Vortex Cash VOC | US$0,1584 | 3,58% | 0,00% | - | US$61.098,00 | - |
| 3821 |  Origin Ether OETH | US$1.902,11 | 1,39% | 10,55% | - | US$60.156,97 | - |
| 3823 |  WATTTON WATT | US$0,001203 | -8,35% | 27,74% | - | US$58.602,59 | - |
| 3824 |  Oceanland OLAND | US$0,001796 | -3,35% | 6,61% | - | US$60.517,97 | - |
| 3825 |  Scream SCREAM | US$0,7273 | 0,49% | 16,78% | - | US$59.970,27 | - |
| 3826 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,05% | 0,11% | - | US$59.816,61 | - |
| 3827 |  CAROLINE ($HER) HER | US$0,000001605 | -2,51% | -0,56% | - | US$59.814,11 | - |
| 3828 |  Irena Coin Apps IRENA | US$0,000007495 | 9,91% | -0,43% | - | US$59.875,99 | - |
| 3829 |  Lucrosus Capital LUCA | US$0,001976 | -2,12% | -20,66% | - | US$59.780,71 | - |
| 3830 |  Yeni Malatyaspor Token YMS | US$0,2330 | 58,68% | 95,17% | - | US$59.538,76 | - |
| 3831 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,05% | 0,06% | - | US$59.524,33 | - |
| 3834 |  Lovelace World LACE | US$0,001593 | 0,04% | -4,04% | - | US$59.151,10 | - |
| 3836 |  NeoFi NEOFI | US$0,0008555 | 0,03% | -1,18% | - | US$58.604,28 | - |
| 3837 |  Buff Doge Coin DOGECOIN | US$0,000000001261 | 0,72% | 0,91% | - | US$59.281,87 | - |
| 3838 |  ELSD Coin ELSD | US$0,007383 | -21,82% | 5,40% | - | US$58.463,91 | - |
| 3839 |  Megaton Finance MEGA | US$0,2883 | 1,55% | -0,83% | - | US$58.364,90 | - |
| 3840 |  Kingdom Karnage KKT | US$0,0006409 | 1,45% | -5,80% | - | US$58.537,14 | - |
| 3841 |  Minto BTCMT | US$0,6711 | -0,36% | -0,29% | - | US$57.201,65 | - |
| 3842 |  PVC Meta PVC | US$11,16 | 0,02% | -0,21% | - | US$58.590,80 | - |
| 3843 |  OEC ETH ETHK | US$1.901,02 | 1,50% | 10,53% | - | US$58.219,61 | - |
| 3844 |  LUXY LUXY | US$0,01300 | 1,52% | 1,00% | - | US$58.551,04 | - |
| 3845 |  Wrapped Centrifuge WCFG | US$0,2591 | -3,86% | 40,14% | - | US$58.703,58 | - |
| 3846 |  Elumia Crowns ELU | US$0,003462 | -1,50% | -2,75% | - | US$58.197,33 | - |
| 3848 |  MetaX ATEM | US$0,5902 | -1,12% | 0,00% | - | US$63.342,73 | - |
| 3849 |  French Connection Finance FCF | US$0,00007223 | 10,33% | 14,42% | - | US$57.551,98 | - |
| 3850 |  Asva ASVA | US$0,007377 | -2,03% | -0,38% | - | US$58.034,79 | - |
| 3851 |  Wrapped Klaytn WKLAY | US$0,1733 | 1,42% | 11,35% | - | US$56.410,00 | - |
| 3852 |  Kollect KOL | US$0,003245 | -0,61% | -12,67% | - | US$55.844,01 | - |
| 3853 |  WingRiders Governance Token WRT | US$0,09627 | -0,07% | 9,35% | - | US$57.484,95 | - |
| 3854 |  Kryxivia KXA | US$0,006958 | -5,16% | -19,74% | - | US$57.680,33 | - |
| 3856 |  Big Floppa FLOP | US$0,000002106 | 7,25% | 260,26% | - | US$45.532,32 | - |
| 3857 |  Media Network MEDIA | US$8,10 | -2,65% | 5,28% | - | US$57.515,24 | - |
| 3858 |  BH Network BHAT | US$0,01126 | -0,29% | -9,64% | - | US$57.943,53 | - |
| 3859 |  Kokoswap KOKO | US$0,4200 | 1,91% | 21,62% | - | US$58.861,78 | - |
| 3860 |  RazrFi SOLR | US$0,01648 | 5,55% | 8,21% | - | US$57.570,44 | - |
| 3861 |  CashZone CASHZ | US$0,0002277 | 2,85% | 6,87% | - | US$58.121,80 | - |
| 3862 |  Poken PKN | US$0,001213 | -1,78% | 39,58% | - | US$56.892,45 | - |
| 3863 |  All In ALLIN | US$1,61 | 2,86% | 2,66% | - | US$56.775,75 | - |
| 3864 |  Law Blocks LBT | US$0,09499 | -0,33% | -0,96% | - | US$56.315,51 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.