Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Polygame PGEM | US$0,01617 | 163,80% | -56,30% | - | US$71.822,85 | - |
| 3702 |  AvocadoCoin AVDO | US$817,33 | 0,05% | 0,31% | - | US$72.336,98 | - |
| 3703 |  OtterHome HOME | US$0,00001453 | 38,15% | -43,54% | - | US$72.694,91 | - |
| 3704 |  Pig Finance PIG | US$0,00000001379 | 2,74% | 1,49% | - | US$72.264,62 | - |
| 3705 |  Alchemist MIST | US$1,34 | 1,19% | 6,65% | - | US$72.094,64 | - |
| 3706 |  WAM WAM | US$0,001576 | -0,12% | -15,54% | - | US$72.176,13 | - |
| 3707 |  HXAcoin HXA | US$0,9007 | -19,71% | -21,98% | - | US$72.022,34 | - |
| 3708 |  HUPAYX HPX | US$0,01631 | 6,77% | 7,47% | - | US$71.224,09 | - |
| 3709 |  DEUS Finance DEUS | US$26,90 | -1,47% | 8,63% | - | US$71.823,68 | - |
| 3710 |  ReduX REDUX | US$0,6313 | -5,25% | -4,91% | - | US$70.671,11 | - |
| 3711 |  Ultimate Champions CHAMP | US$0,03508 | -1,99% | -12,48% | - | US$71.635,43 | - |
| 3712 |  UniWorld UNW | US$0,001280 | 0,06% | 3,26% | - | US$71.633,86 | - |
| 3713 |  Starcoin STC | US$0,01128 | 46,51% | 94,68% | - | US$71.593,63 | - |
| 3714 |  Trivians TRIVIA | US$0,0008640 | 0,98% | -4,71% | - | US$71.847,77 | - |
| 3715 |  Materium MTRM | US$0,1293 | 5,18% | 0,49% | - | US$73.189,96 | - |
| 3716 |  Babylon Finance BABL | US$0,007853 | 0,00% | 0,06% | - | US$71.338,33 | - |
| 3717 |  UPFI Network UPS | US$0,0002137 | -2,02% | 9,03% | - | US$68.853,65 | - |
| 3718 |  Pepe GEM AI PEPEGA | US$0,000000000043 | -5,70% | 35,57% | - | US$75.000,49 | - |
| 3719 |  Goat Gang GGT | US$7,06 | 26,47% | 10,06% | - | US$70.415,91 | - |
| 3720 |  PhotoChromic PHCR | US$0,00002422 | -5,57% | -7,08% | - | US$71.224,32 | - |
| 3721 |  StarSharks (SSS) SSS | US$0,09852 | -1,59% | -6,84% | - | US$71.015,01 | - |
| 3722 |  YUSD Stablecoin YUSD | US$1,00 | -0,08% | 0,18% | - | US$70.977,91 | - |
| 3723 |  Lend Flare LFT | US$0,0008452 | 6,14% | 8,92% | - | US$70.986,00 | - |
| 3724 |  Meta Masters Guild MEMAG | US$0,002304 | -8,94% | -15,03% | - | US$70.666,50 | - |
| 3725 |  Youclout YCT | US$0,00005393 | 1,48% | 0,58% | - | US$70.341,03 | - |
| 3726 |  Swype SWP | US$0,001499 | 73,62% | 0,00% | - | US$69.947,52 | - |
| 3727 |  Saber SBR | US$0,0006287 | -17,34% | 10,55% | - | US$71.853,53 | - |
| 3728 |  Edufex EDUX | US$0,0001623 | -0,16% | 2,57% | - | US$70.175,91 | - |
| 3731 |  LIF3 LIF3 | US$0,01090 | -2,88% | 4,73% | - | US$69.688,60 | - |
| 3732 |  Bandot Protocol BDT | US$0,00004772 | 51,40% | 49,85% | - | US$96.365,82 | - |
| 3733 |  The Wasted Lands WAL | US$0,006167 | 0,66% | 13,51% | - | US$69.177,38 | - |
| 3734 |  StepWatch SWP | US$0,0009149 | -4,71% | -7,14% | - | US$69.502,57 | - |
| 3735 |  Got Guaranteed GOTG | US$0,1132 | -4,34% | -37,34% | - | US$69.356,85 | - |
| 3736 |  Bolide BLID | US$0,01902 | -1,28% | -5,83% | - | US$68.714,87 | - |
| 3737 |  Bridge Network BRDG | US$0,0004019 | 8,95% | 12,05% | - | US$69.014,19 | - |
| 3738 |  Cloak CLOAK | US$0,003178 | 1,04% | -1,47% | - | US$68.321,78 | - |
| 3739 |  Avocado Blockchain Group AVO | US$0,0005071 | -0,15% | -7,18% | - | US$68.307,93 | - |
| 3741 |  Blocksport BSPT | US$0,001082 | 1,42% | 26,06% | - | US$68.894,12 | - |
| 3742 |  BlueBenx BENX | US$0,0008603 | 13,60% | -67,54% | - | US$67.243,50 | - |
| 3743 |  Space Misfits SMCW | US$0,006741 | -1,17% | -2,87% | - | US$67.352,98 | - |
| 3744 |  HONGKONG INU HONG | US$0,000007669 | 7,76% | -31,37% | - | US$68.571,91 | - |
| 3745 |  Indigo Protocol - iBTC IBTC | US$33.348,69 | 0,45% | 15,85% | - | US$64.504,55 | - |
| 3746 |  Andus Chain DEB | US$0,006242 | 7,34% | 2,71% | - | US$67.633,32 | - |
| 3747 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | 4,47% | 22,80% | - | US$67.528,70 | - |
| 3748 |  FreeRossDAO FREE | US$0,00006337 | -5,61% | 9,91% | - | US$67.266,41 | - |
| 3750 |  Yieldification YDF | US$0,005626 | -1,80% | 5,94% | - | US$66.983,24 | - |
| 3751 |  EYE EYE | US$0,009780 | -23,61% | -17,29% | - | US$66.988,22 | - |
| 3752 |  Medifakt FAKT | US$0,009068 | 0,22% | -14,05% | - | US$66.944,75 | - |
| 3753 |  REAPER REAPER | US$0,0000002462 | 72,49% | 23,69% | - | US$64.048,41 | - |
| 3754 |  WaykiChain Governance Coin WGRT | US$0,003157 | 0,28% | 1,24% | - | US$66.599,94 | - |
Tabel di atas menampilkan halaman 69 dari total 189 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.