Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3865 |  Evanesco Network EVA | US$0,0007000 | 0,90% | 1,70% | - | US$56.846,34 | - |
| 3866 |  sETH2 SETH2 | US$1.892,47 | 1,18% | 10,32% | - | US$56.466,05 | - |
| 3867 |  Smart Game Finance SMART | US$0,1927 | 0,87% | 2,28% | - | US$56.228,67 | - |
| 3868 |  Realy REAL | US$0,06161 | -2,04% | 9,31% | - | US$56.408,32 | - |
| 3870 |  Aptopad APD | US$0,008359 | 4,16% | 4,52% | - | US$56.643,25 | - |
| 3871 |  XUSD Stable XUSD | US$0,2765 | 0,02% | 0,06% | - | US$56.231,09 | - |
| 3873 |  HOBO THE BEAR HOBO | US$0,01705 | -21,69% | 0,00% | - | US$56.219,53 | - |
| 3874 |  Meta FPS MFPS | US$0,005066 | 1,68% | 8,07% | - | US$54.210,91 | - |
| 3875 |  Crafting Finance CRF | US$0,001255 | -4,94% | -2,47% | - | US$56.516,73 | - |
| 3876 |  Not Financial Advice NFAI | US$0,07599 | 6,11% | 8,17% | - | US$55.531,01 | - |
| 3878 |  BIT GAME VERSE TOKEN BGVT | US$0,00001941 | -1,90% | -13,81% | - | US$55.345,47 | - |
| 3879 |  Angle ANGLE | US$0,03046 | 2,05% | -2,45% | - | US$55.207,38 | - |
| 3880 |  Doge Eat Doge OMNOM | US$0,000000000766 | 0,54% | 1,65% | - | US$55.625,12 | - |
| 3881 |  Nirvana Chain NAC | US$2,06 | 0,00% | -35,38% | - | US$55.262,54 | - |
| 3882 |  Lumerin LMR | US$0,005221 | 11,97% | -25,39% | - | US$55.172,49 | - |
| 3883 |  r/CryptoCurrency Moons MOON | US$0,1014 | -4,00% | 4,68% | - | US$55.044,08 | - |
| 3884 |  Realm REALM | US$0,003542 | 23,62% | -26,52% | - | US$54.840,67 | - |
| 3885 |  KONG KONG | US$0,0000009769 | 0,66% | -50,00% | - | US$55.381,14 | - |
| 3886 |  Entropy ENT | US$4,84 | 0,48% | 0,73% | - | US$54.655,13 | - |
| 3887 |  Robo Inu Finance RBIF | US$0,000000000093 | 2,40% | -5,75% | - | US$52.859,46 | - |
| 3888 |  Astroport Classic ASTROC | US$0,0009142 | -2,58% | 34,60% | - | US$54.864,90 | - |
| 3889 |  Play It Forward DAO PIF | US$0,003219 | -1,29% | 1,59% | - | US$54.456,53 | - |
| 3891 |  alphAI ΑAI | US$0,0008977 | 16,61% | -15,18% | - | US$55.066,45 | - |
| 3892 |  ZOGI ZOGI | US$0,1256 | 1,63% | -4,78% | - | US$54.584,99 | - |
| 3893 |  Proof Of Liquidity POL | US$0,01051 | -0,94% | 4,95% | - | US$54.762,69 | - |
| 3894 |  CFX Quantum CFXQ | US$0,003033 | 0,02% | 0,72% | - | US$54.294,26 | - |
| 3895 |  Chat AI AI | US$0,001307 | 4,57% | -23,33% | - | US$54.281,49 | - |
| 3896 |  Round X RNDX | US$0,0001406 | -0,10% | -13,96% | - | US$53.982,25 | - |
| 3897 |  Ryoma RYOMA | US$0,0006933 | -2,39% | -21,29% | - | US$54.034,19 | - |
| 3899 |  ONINO ONI | US$0,04461 | 1,02% | -0,51% | - | US$53.951,24 | - |
| 3900 |  WEALTH WEALTH | US$0,00002039 | 59,06% | 23,95% | - | US$55.654,00 | - |
| 3903 |  DigiFinexToken DFT | US$0,01862 | -0,39% | 3,97% | - | US$53.635,60 | - |
| 3904 |  Nunu Spirits NNT | US$0,004289 | -0,57% | -1,96% | - | US$53.114,92 | - |
| 3905 |  Agro Global AGRO | US$0,0008085 | 0,00% | 37,85% | - | US$53.525,01 | - |
| 3906 |  Thunder Brawl THB | US$0,0005794 | -2,80% | -17,58% | - | US$53.825,85 | - |
| 3907 |  XNP XNP | US$0,4031 | -4,55% | -3,82% | - | US$52.372,71 | - |
| 3909 |  LunchDAO LUNCH | US$0,0001141 | 0,75% | 3,07% | - | US$53.495,92 | - |
| 3910 |  AvaXlauncher AVXL | US$0,0001252 | 11,75% | -4,96% | - | US$53.492,11 | - |
| 3911 |  TendaCoin TND | US$0,000000000006 | 2,39% | 9,45% | - | US$53.051,35 | - |
| 3912 |  Shina Inu SHI | US$0,0000009896 | -2,85% | 2,94% | - | US$53.198,93 | - |
| 3913 |  Meta Utopia LAND | US$4,81 | -1,92% | 162,04% | - | US$53.099,63 | - |
| 3914 |  Tender.fi TND | US$0,8148 | 7,54% | 12,91% | - | US$53.002,79 | - |
| 3915 |  cheqd CHEQ | US$0,03680 | -2,34% | 0,14% | - | US$52.623,43 | - |
| 3916 |  Pacific PAF | US$0,0002916 | -0,03% | -7,68% | - | US$52.807,06 | - |
| 3917 |  XREATORS ORT | US$0,008079 | 0,25% | -4,31% | - | US$52.672,14 | - |
| 3918 |  AssetMantle MNTL | US$0,002089 | 6,69% | -19,24% | - | US$52.555,36 | - |
| 3919 |  VNX Swiss Franc VCHF | US$1,12 | 0,10% | -0,81% | - | US$52.838,02 | - |
| 3920 |  Stackswap STSW | US$0,02572 | -0,18% | 0,26% | - | US$52.632,44 | - |
| 3921 |  STYLE Protocol STYLE | US$0,0007123 | -0,06% | -39,99% | - | US$52.074,28 | - |
| 3922 |  Me Gusta GUSTA | US$0,00000003019 | 1,52% | -73,33% | - | US$52.396,61 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.