Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3977 |  AAG AAG | US$0,004506 | 4,26% | 10,66% | - | US$48.314,42 | - |
| 3978 |  Zamzam Token ZAMZAM | US$0,00003108 | -1,27% | -5,33% | - | US$49.388,25 | - |
| 3979 |  MuesliSwap MILK MILK | US$2,67 | 15,68% | 78,41% | - | US$48.142,65 | - |
| 3980 |  Tenti TNT | US$0,0002503 | -8,21% | 0,26% | - | US$48.127,57 | - |
| 3983 |  Cardiocoin CRDC | US$0,001177 | -3,14% | -9,65% | - | US$47.939,76 | - |
| 3984 |  RefundToken RFT | US$0,000000000638 | 15,49% | -1,92% | - | US$48.103,94 | - |
| 3985 |  Ryoshis Vision RYOSHI | US$0,000000003512 | 16,04% | 6,26% | - | US$47.692,33 | - |
| 3987 |  Hello Art HTT | US$0,0001668 | -1,94% | 4,97% | - | US$47.488,93 | - |
| 3988 |  PRESALE PSALE | US$0,000007445 | 1,25% | 10,02% | - | US$47.459,82 | - |
| 3990 |  100xgems 100XGEMS | US$0,0002766 | 14,34% | 127,53% | - | US$47.444,78 | - |
| 3991 |  MetaVerse-M M | US$0,003795 | 1,54% | 6,73% | - | US$47.336,17 | - |
| 3992 |  ExchangeCoin EXCC | US$0,004559 | 0,91% | -1,86% | - | US$47.189,11 | - |
| 3993 |  AssangeDAO JUSTICE | US$0,00003498 | 3,48% | 3,30% | - | US$47.254,22 | - |
| 3994 |  Rubidium RBD | US$0,06196 | -1,04% | -1,36% | - | US$46.945,34 | - |
| 3995 |  Equilibrium EQ | US$0,0002825 | 13,10% | 15,46% | - | US$47.091,06 | - |
| 3997 |  Pesabase PESA | US$0,04235 | 1,58% | 6,23% | - | US$46.881,42 | - |
| 3998 |  WJEWEL WJEWEL | US$0,1315 | 1,81% | 21,28% | - | US$46.679,53 | - |
| 3999 |  Wise Token WISE | US$0,1441 | 1,37% | 10,29% | - | US$46.766,21 | - |
| 4000 |  PUG AI PUGAI | US$0,000000001402 | -10,58% | -28,03% | - | US$46.610,48 | - |
| 4001 |  HUGHUG Coin HGHG | US$0,005440 | -1,46% | 3,06% | - | US$46.571,48 | - |
| 4002 |  Doubloon DBL | US$0,008455 | -17,23% | 31,63% | - | US$46.409,91 | - |
| 4003 |  THORWallet DEX TGT | US$0,008502 | 2,35% | 22,53% | - | US$46.680,24 | - |
| 4004 |  Little Rabbit (V2) LTRBT | US$0,000000001158 | 3,20% | 6,55% | - | US$46.399,61 | - |
| 4005 |  Wrapped Rose wROSE | US$0,05109 | 0,12% | 11,34% | - | US$46.171,96 | - |
| 4006 |  Tectonic TONIC | US$0,0000001367 | -0,99% | -0,30% | - | US$46.129,16 | - |
| 4007 |  8 Bit Pepe 8BIT | US$0,00000006291 | 68,39% | 0,00% | - | US$47.092,66 | - |
| 4008 |  IPOR IPOR | US$1,12 | 0,47% | 11,96% | - | US$44.952,99 | - |
| 4009 |  Copium COPIUM | US$0,0003068 | 2,23% | -18,16% | - | US$45.988,82 | - |
| 4010 |  BnBdognetwork BNBDOG$ | US$0,01567 | -3,96% | 7,28% | - | US$47.338,98 | - |
| 4011 |  Atlas FC Fan Token ATLAS | US$0,8576 | 3,13% | 13,98% | - | US$46.045,07 | - |
| 4012 |  Akitavax AKITAX | US$0,00006664 | -1,92% | 78,48% | - | US$49.843,72 | - |
| 4013 |  ESG ESG | US$0,5489 | -0,11% | 8,65% | - | US$45.735,25 | - |
| 4014 |  Torah Network VP | US$1,79 | -14,35% | 0,38% | - | US$45.593,68 | - |
| 4015 |  Legends FWCL | US$2,20 | 60,98% | 51,62% | - | US$47.941,19 | - |
| 4016 |  NPICK BLOCK NPICK | US$0,0001801 | 19,21% | 46,55% | - | US$45.463,10 | - |
| 4017 |  Nexum NEXM | US$0,01357 | -10,61% | -22,73% | - | US$45.087,74 | - |
| 4018 |  Meta MVRS MVRS | US$0,00000009384 | -5,17% | 6,52% | - | US$45.705,37 | - |
| 4019 |  Club Santos Laguna Fan Token SAN | US$0,8600 | 3,13% | 17,76% | - | US$45.449,74 | - |
| 4020 |  Global Digital Content GDC | US$0,0001660 | 6,15% | -1,84% | - | US$45.268,68 | - |
| 4021 |  Wonderful Memories WMEMO | US$30.869,37 | 1,84% | 6,27% | - | US$45.023,21 | - |
| 4022 |  Popcorn POP | US$0,2267 | -7,14% | 2,81% | - | US$44.845,33 | - |
| 4023 |  eFin Decentralized WEFIN | US$0,00001476 | -10,49% | 20,62% | - | US$45.653,26 | - |
| 4024 |  All Coins Yield Capital ACYC | US$0,0000003786 | 0,00% | 0,06% | - | US$44.760,10 | - |
| 4025 |  QI Blockchain QIE | US$0,01018 | 7,01% | 4,41% | - | US$44.356,46 | - |
| 4027 |  Arker ARKER | US$0,0006467 | -0,44% | -2,78% | - | US$44.617,58 | - |
| 4028 |  Shibarium Perpetuals SERP | US$0,0007597 | -5,92% | 3,62% | - | US$44.163,14 | - |
| 4029 |  Celestial CELT | US$0,00006446 | -3,63% | -1,01% | - | US$44.195,53 | - |
| 4030 |  Marvelous NFTs (Bad Days) MNFT | US$0,002767 | -1,20% | -1,24% | - | US$43.542,46 | - |
| 4031 |  NFT Pussies PUSSIES | US$0,007540 | -0,22% | -36,67% | - | US$42.903,23 | - |
| 4032 |  Nitro League NITRO | US$0,002591 | 0,71% | 7,19% | - | US$43.266,50 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.