Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4193 |  HashBit BlockChain HBIT | US$0,000008106 | 4,00% | -19,32% | - | US$33.196,01 | - |
| 4194 |  Revenue Coin RVC | US$0,001695 | 5,88% | 3,68% | - | US$32.814,42 | - |
| 4195 |  4JNET 4JNET | US$0,000000000495 | 0,58% | -1,98% | - | US$32.517,41 | - |
| 4196 |  Agility LSD AGI | US$0,009850 | -2,59% | 13,87% | - | US$32.903,11 | - |
| 4197 |  Exeno EXN | US$0,08508 | 0,50% | -0,15% | - | US$32.490,89 | - |
| 4198 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,12% | 0,24% | - | US$32.561,02 | - |
| 4199 |  PodFast FAST | US$0,03449 | -0,43% | -9,65% | - | US$32.278,66 | - |
| 4200 |  THORSwap THOR | US$0,09535 | 3,36% | 31,60% | - | US$32.259,73 | - |
| 4201 |  TAI TAI | US$0,1615 | 0,28% | -0,34% | - | US$30.231,06 | - |
| 4202 |  Shaman King Inu SHAMAN | US$0,000000000003 | 0,00% | 0,06% | - | US$32.181,45 | - |
| 4203 |  NXD Next NXDT | US$0,002451 | -0,69% | -1,92% | - | US$32.182,76 | - |
| 4204 |  Wrapped Everscale WEVER | US$0,06407 | 1,37% | 18,14% | - | US$31.954,82 | - |
| 4205 |  World Doge Coin WODO | US$0,0000001622 | -41,26% | 0,00% | - | US$32.130,30 | - |
| 4206 |  Metavault Trade MVX | US$1,31 | 3,67% | 6,66% | - | US$32.197,23 | - |
| 4207 |  WCAPES WCA | US$0,02291 | -83,64% | -94,55% | - | US$32.139,81 | - |
| 4208 |  Turbos Finance TURBOS | US$0,002115 | -3,49% | -3,70% | - | US$32.085,95 | - |
| 4209 |  JEDI Coin JEDI | US$0,000002320 | 27,64% | 158,97% | - | US$32.028,78 | - |
| 4210 |  Sanshu Inu SANSHU | US$0,000000000009 | -25,91% | -38,80% | - | US$31.984,36 | - |
| 4211 |  MicroVisionChain SPACE | US$3,16 | -4,53% | 15,82% | - | US$31.983,16 | - |
| 4213 |  CryptoCoinPay CCP | US$0,01971 | 5,92% | -31,08% | - | US$31.691,34 | - |
| 4214 |  QUARTZ QUARTZ | US$0,2586 | 0,84% | 0,19% | - | US$31.714,25 | - |
| 4215 |  X7R X7R | US$0,03693 | 16,27% | -3,34% | - | US$31.700,90 | - |
| 4216 |  Pika Protocol PIKA | US$0,3924 | 0,62% | 5,12% | - | US$31.197,27 | - |
| 4217 |  Mineral MNR | US$0,0008087 | 0,05% | -3,81% | - | US$31.674,14 | - |
| 4218 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -1,54% | -15,81% | - | US$32.367,17 | - |
| 4219 |  Planet NFT PNFT | US$0,00007803 | -3,94% | -21,95% | - | US$31.004,22 | - |
| 4220 |  Coinscope COINSCOPE | US$0,002503 | 1,71% | 0,03% | - | US$31.495,44 | - |
| 4221 |  KISSAN KSN | US$0,1839 | 22,54% | -3,35% | - | US$31.294,60 | - |
| 4222 |  EUROe Stablecoin EUROE | US$1,09 | 0,18% | 0,94% | - | US$31.069,11 | - |
| 4223 |  Versailles Heroes VRH | US$0,001275 | 1,04% | -15,58% | - | US$31.021,42 | - |
| 4224 |  Alfprotocol ALF | US$0,0001584 | -0,19% | -12,05% | - | US$30.976,67 | - |
| 4225 |  300FIT NETWORK FIT | US$0,0004025 | 0,70% | 5,99% | - | US$30.854,51 | - |
| 4226 |  Genesis Universe GUT | US$0,08350 | -1,21% | -5,30% | - | US$30.942,50 | - |
| 4227 |  Good Games Guild GGG | US$0,04140 | 0,78% | 10,20% | - | US$30.779,64 | - |
| 4229 |  Metal Blockchain METAL | US$0,06983 | -2,38% | 2,07% | - | US$30.563,73 | - |
| 4230 |  Hive Dollar HBD | US$0,9747 | -1,16% | 3,44% | - | US$30.891,80 | - |
| 4232 |  Vault Hill City VHC | US$0,003341 | -0,85% | 2,52% | - | US$30.926,48 | - |
| 4233 |  Blockchain Valley Virtual BVV | US$0,05971 | 21,13% | 20,17% | - | US$30.831,34 | - |
| 4235 |  NYAN Meme Coin NYAN | US$0,00000001458 | 4,85% | 43,47% | - | US$30.692,26 | - |
| 4236 |  Navis NVS | US$0,0000006582 | -0,44% | -4,80% | - | US$30.636,13 | - |
| 4237 |  Child Support CS | US$0,0001857 | 7,66% | 29,14% | - | US$30.509,56 | - |
| 4238 |  PL^Gnet PLUG | US$0,001343 | -4,04% | -1,55% | - | US$30.616,02 | - |
| 4239 |  The People's Coin PEEP$ | US$0,007467 | -19,06% | -11,11% | - | US$32.108,24 | - |
| 4240 |  Day By Day DBD | US$0,007403 | 16,19% | 28,22% | - | US$30.428,82 | - |
| 4241 |  Utopia USD UUSD | US$0,9999 | 0,00% | 0,06% | - | US$31.454,23 | - |
| 4242 |  Mecha Morphing MAPE | US$0,01031 | 0,71% | 2,32% | - | US$30.239,93 | - |
| 4243 |  Solcasino Token SCS | US$0,001959 | 2,47% | 6,23% | - | US$30.301,40 | - |
| 4245 |  Veno Finance VNO | US$0,1324 | -0,56% | 1,01% | - | US$30.214,77 | - |
| 4246 |  Honeyland HXD | US$0,03916 | 2,28% | -0,79% | - | US$30.322,84 | - |
| 4247 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,83 | 1,78% | 21,31% | - | US$30.203,05 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.