Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4303 |  Cheese (V2) CHEESE | US$0,00003060 | 0,96% | -4,81% | - | US$26.523,60 | - |
| 4305 |  Reunit wallet REUNI | US$1,24 | 16,95% | -14,26% | - | US$25.407,73 | - |
| 4306 |  WARIO COIN WCOIN | US$0,000000000002 | -49,00% | 0,00% | - | US$26.544,23 | - |
| 4307 |  Seiren Games Network SERG | US$0,002501 | -21,87% | -43,15% | - | US$26.324,67 | - |
| 4308 |  Noso Project NOSO | US$0,1391 | -10,32% | 0,00% | - | US$26.330,55 | - |
| 4309 |  Pepelisa PEPELISA | US$0,00003220 | 152,44% | 128,43% | - | US$26.317,95 | - |
| 4310 |  ParallelChain XPLL | US$0,3614 | 6,96% | 19,12% | - | US$26.728,12 | - |
| 4311 |  eCredits ECS | US$0,03087 | 1,47% | 16,41% | - | US$26.178,97 | - |
| 4312 |  Korea Entertainment Education & Shopping KEES | US$0,1044 | -0,36% | -0,98% | - | US$26.189,62 | - |
| 4313 |  ALBINO ABO | US$0,5503 | 0,00% | 0,26% | - | US$26.153,04 | - |
| 4314 |  Charli3 C3 | US$0,1244 | 1,39% | 20,43% | - | US$26.081,12 | - |
| 4316 |  Shib Generating SHG | US$0,000006806 | 0,71% | -8,22% | - | US$26.870,29 | - |
| 4317 |  BITCOLOJIX BTCIX | US$1,39 | 0,01% | 0,05% | - | US$25.717,31 | - |
| 4318 |  Jaypeggers JAY | US$3,66 | 1,55% | 9,34% | - | US$25.999,31 | - |
| 4319 |  Sheikh Inu SHINU | US$0,00000002837 | -77,80% | -75,41% | - | US$25.992,30 | - |
| 4320 |  DefiDollar DAO DFD | US$0,001200 | 0,00% | 50,09% | - | US$23.710,39 | - |
| 4322 |  MuzzleToken MUZZ | US$0,00003626 | 1,77% | 11,92% | - | US$25.318,82 | - |
| 4323 |  Artem Coin ARTEM | US$0,001221 | 1,50% | 7,36% | - | US$25.356,03 | - |
| 4324 |  Dark Energy Crystals DEC | US$0,0009011 | 1,99% | 10,54% | - | US$24.600,85 | - |
| 4325 |  The Forbidden Forest FORESTPLUS | US$0,002201 | -1,04% | -4,88% | - | US$25.248,26 | - |
| 4326 |  Proof of Anon 0XPROOF | US$0,02502 | -2,92% | -17,51% | - | US$25.092,13 | - |
| 4327 |  3xcalibur XCAL | US$0,04897 | 1,25% | 18,88% | - | US$25.042,76 | - |
| 4328 |  Nova finance NOVA | US$0,008433 | -0,47% | -6,28% | - | US$24.648,91 | - |
| 4329 |  Animal Farm Pigs AFP | US$26,40 | 2,88% | -1,37% | - | US$24.785,23 | - |
| 4330 |  CELEBPLUS CELEB | US$0,002930 | -1,80% | -0,40% | - | US$25.393,65 | - |
| 4331 |  DogeGF DOGEGF | US$0,000000000140 | -4,70% | 15,40% | - | US$24.715,74 | - |
| 4332 |  BNS Token BNS | US$0,0002550 | 3,38% | 8,21% | - | US$24.644,55 | - |
| 4333 |  Fire Protocol FIRE | US$0,0008162 | -7,62% | 3,79% | - | US$24.685,80 | - |
| 4334 |  Stake DAO CRV SDCRV | US$0,7069 | 5,65% | 13,17% | - | US$24.481,46 | - |
| 4336 |  OXM Protocol OXM | US$7,25 | 6,35% | 0,00% | - | US$24.268,42 | - |
| 4337 |  Onchain Trade OT | US$0,08199 | 1,50% | 13,63% | - | US$24.203,24 | - |
| 4338 |  BULL Token BULL | US$0,0000004651 | -33,72% | 0,00% | - | US$24.160,47 | - |
| 4340 |  Heroes & Empires HE | US$0,001190 | 1,20% | 0,46% | - | US$24.105,83 | - |
| 4341 |  Insurabler INSR | US$0,2011 | 3,40% | 40,05% | - | US$24.077,27 | - |
| 4342 |  Virtual Trade Token VTT | US$0,03029 | -1,08% | -3,57% | - | US$24.068,22 | - |
| 4343 |  Punk Vault (NFTX) PUNK | US$93.353,21 | 2,39% | 6,99% | - | US$23.973,95 | - |
| 4345 |  Frontrow FRR | US$0,00005051 | -5,28% | -5,67% | - | US$23.791,94 | - |
| 4346 |  ART CAN DIE DIE | US$0,03586 | -2,18% | 77,58% | - | US$24.135,64 | - |
| 4347 |  Wrapped Minima WMINIMA | US$0,03014 | 0,06% | 9,49% | - | US$23.610,28 | - |
| 4348 |  Rangers Fan Token RFT | US$0,01157 | -1,70% | -10,76% | - | US$23.482,06 | - |
| 4349 |  Cherry Network CHER | US$0,007106 | 12,15% | 24,88% | - | US$23.516,52 | - |
| 4350 |  Okse OKSE | US$0,03210 | -0,43% | -3,97% | - | US$23.018,09 | - |
| 4351 |  Mythos MYTH | US$0,1943 | 2,73% | -54,36% | - | US$23.408,05 | - |
| 4352 |  Goerli ETH GETH | US$0,09789 | 9,43% | 22,66% | - | US$23.400,91 | - |
| 4353 |  Cryowar CWAR | US$0,01145 | -2,03% | 31,66% | - | US$23.520,70 | - |
| 4355 |  ENO ENO | US$1,62 | -1,24% | 36,36% | - | US$23.197,55 | - |
| 4356 |  Sivasspor Token SIV | US$0,2109 | 16,82% | 20,30% | - | US$23.310,92 | - |
| 4357 |  Dark Frontiers DARK | US$0,01896 | 0,34% | -1,89% | - | US$23.034,14 | - |
| 4358 |  OVO OVO | US$0,03515 | -3,60% | -57,03% | - | US$23.108,98 | - |
| 4359 |  Tribalisland Token TIT | US$0,1004 | 3,82% | -29,93% | - | US$23.137,23 | - |
Tabel di atas menampilkan halaman 80 dari total 189 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.