Data Historis Harga Kripto 25/06/2023
Daftar harga kripto yang direkam pada tanggal 25/06/2023, mencakup 9.434 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4521 |  VitaDAO VITA | US$2,46 | 0,59% | 12,13% | - | US$17.023,43 | - |
| 4522 |  Modular Wallet MOD | US$0,3099 | 14,41% | 11,68% | - | US$17.016,31 | - |
| 4523 |  Upfront Protocol UP | US$0,00005589 | 73,27% | 48,34% | - | US$16.987,35 | - |
| 4524 |  TeaDAO TEA | US$1,07 | 0,00% | 0,00% | - | US$16.970,13 | - |
| 4525 |  MemePad MEPAD | US$0,001484 | 1,25% | 2,51% | - | US$16.958,66 | - |
| 4526 |  Exorde EXD | US$0,1153 | -1,73% | -9,62% | - | US$16.959,91 | - |
| 4527 |  LavaX Labs LAVAX | US$0,01497 | 1,56% | 7,31% | - | US$16.639,41 | - |
| 4528 |  Basilisk BSX | US$0,0001396 | 10,08% | 8,59% | - | US$16.914,81 | - |
| 4530 |  Wrapped LUNA Classic WLUNC | US$0,00009056 | 1,08% | 3,39% | - | US$16.833,15 | - |
| 4531 |  Shibarium Name Service SNS | US$0,000003151 | 9,31% | 36,72% | - | US$16.735,43 | - |
| 4533 |  EG Token EG | US$0,0004493 | 1,14% | -0,77% | - | US$16.675,69 | - |
| 4534 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,06% | - | US$16.640,52 | - |
| 4536 |  Kannagi Finance KANA | US$0,009955 | -8,02% | 0,00% | - | US$16.512,22 | - |
| 4537 |  BitoPro Exchange Token BITO | US$0,05899 | 0,28% | 4,68% | - | US$16.436,60 | - |
| 4539 |  HALO network HO | US$0,1314 | -7,86% | -31,02% | - | US$16.423,24 | - |
| 4540 |  EbisusBay Fortune FRTN | US$0,009002 | -13,02% | 0,00% | - | US$16.289,40 | - |
| 4541 |  Drive Crypto DRIVECRYPTO | US$0,0004103 | 0,00% | 0,06% | - | US$16.388,92 | - |
| 4542 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0009643 | 6,87% | -3,74% | - | US$16.268,62 | - |
| 4543 |  Qitcoin QTC | US$0,3585 | -0,99% | 6,76% | - | US$16.378,28 | - |
| 4544 |  Sanin Inu SANI | US$0,000003796 | -4,94% | 35,86% | - | US$16.263,26 | - |
| 4545 |  Alongside Crypto Market Index AMKT | US$97,56 | 0,98% | 15,61% | - | US$16.301,13 | - |
| 4546 |  Minted MTD | US$0,08953 | -1,00% | -3,06% | - | US$16.336,27 | - |
| 4547 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003482 | 0,79% | 4,82% | - | US$16.212,66 | - |
| 4549 |  Songbird Finance SFIN | US$556,37 | -3,30% | 1,50% | - | US$16.475,59 | - |
| 4551 |  SINSO SINSO | US$0,4638 | -0,36% | -14,21% | - | US$16.247,96 | - |
| 4553 |  Gold KAU | US$62,12 | 0,19% | -1,31% | - | US$16.236,21 | - |
| 4554 |  Pikaster RBP | US$0,00003806 | -2,36% | -28,18% | - | US$16.221,58 | - |
| 4555 |  BSV (BRC) BSV | US$0,01821 | 4,60% | 31,02% | - | US$16.224,01 | - |
| 4556 |  Catgirl Optimus OPTIG | US$0,00008450 | 16,96% | 184,54% | - | US$16.164,88 | - |
| 4557 |  Tao Te Ching TTC | US$19,15 | -3,02% | 11,16% | - | US$16.292,74 | - |
| 4558 |  Pepe Coin PEPE | US$0,000000000172 | -19,84% | 25,65% | - | US$16.145,44 | - |
| 4559 |  Pepechain PC | US$0,0007084 | 51,08% | 113,27% | - | US$15.647,95 | - |
| 4560 |  Kuma Inu KUMA | US$0,000000005511 | 1,06% | 13,91% | - | US$15.787,79 | - |
| 4562 |  Sphynx Labs SPHYNX | US$0,001368 | -6,20% | 12,79% | - | US$15.710,53 | - |
| 4563 |  MAIN MAIN | US$0,01015 | 9,42% | 3,48% | - | US$15.109,96 | - |
| 4564 |  Tuzki TUZKI | US$0,00002158 | 10,15% | 35,17% | - | US$15.843,73 | - |
| 4565 |  Goldario GLD | US$0,006202 | 58,98% | 0,06% | - | US$15.631,34 | - |
| 4566 |  Biop BIOP | US$0,03852 | -2,65% | 15,51% | - | US$15.348,34 | - |
| 4567 |  Coinbase tokenized stock FTX COIN | US$40,00 | -17,08% | -0,09% | - | US$18.759,79 | - |
| 4568 |  Darkness Dollar DUSD | US$0,8044 | 20,59% | 0,09% | - | US$18.759,79 | - |
| 4569 |  Agricoin AGX | US$0,006279 | 40,31% | 34,80% | - | US$15.403,60 | - |
| 4570 |  ArbiPad ARBI | US$0,0003534 | -1,73% | -8,11% | - | US$15.570,38 | - |
| 4572 |  CZUSD CZUSD | US$0,9756 | -0,64% | 0,45% | - | US$15.539,64 | - |
| 4573 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000452 | -33,05% | -18,56% | - | US$14.159,45 | - |
| 4574 |  Pavia PAVIA | US$0,005888 | -3,65% | 5,49% | - | US$15.227,14 | - |
| 4575 |  Hermes Protocol HERMES | US$0,05119 | -1,11% | 8,42% | - | US$15.414,35 | - |
| 4576 |  Great Bounty Dealer GBD | US$0,0002431 | 0,00% | 0,06% | - | US$15.359,78 | - |
| 4577 |  Stone DeFi STN | US$0,01241 | -0,37% | 1,54% | - | US$15.247,43 | - |
| 4578 |  Gold Guaranteed Coin Mining GGCM | US$0,07012 | 0,01% | 0,03% | - | US$15.322,71 | - |
| 4579 |  Wrapped WAN WWAN | US$0,1920 | 1,19% | 9,71% | - | US$15.314,22 | - |
Tabel di atas menampilkan halaman 84 dari total 189 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.